Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $49.44 as of 2/21/2025 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.25 | 20.95 | 24.75 | 0.00 | 0.00% | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 26.00 | 19.25 | 20.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 27.00 | 18.25 | 19.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 28.00 | 17.35 | 18.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 29.00 | 16.35 | 16.75 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 30.00 | 15.30 | 15.90 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 31.00 | 14.35 | 14.95 | 20.85 | 0.00 | 0.00% | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 32.00 | 13.30 | 13.90 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 33.00 | 12.30 | 12.90 | 16.95 | 0.00 | 0.00% | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 34.00 | 11.35 | 11.90 | 12.20 | -1.95 | -13.79% | 20 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 10.40 | 10.80 | 14.95 | 0.00 | 0.00% | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 9.20 | 10.05 | 14.79 | 0.00 | 0.00% | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 36.50 | 8.85 | 9.55 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 37.00 | 8.30 | 9.00 | 13.16 | 0.00 | 0.00% | 0 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 37.50 | 7.85 | 8.45 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 38.00 | 7.35 | 8.00 | 10.65 | 0.00 | 0.00% | 0 | 19 | 1.12 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 38.50 | 6.75 | 7.45 | 12.31 | 0.00 | 0.00% | 0 | 17 | 0.91 | 0.99 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 5.60 | 7.60 | 6.95 | -4.10 | -37.11% | 38 | 111 | 1.00 | 0.99 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 39.50 | 5.90 | 6.30 | 6.80 | -6.90 | -50.37% | 5 | 7 | 0.98 | 0.98 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 5.60 | 6.40 | 5.80 | -4.30 | -42.58% | 18 | 121 | 0.52 | 0.96 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.50 | 4.10 | 6.25 | 5.39 | -4.81 | -47.16% | 5 | 9 | 0.53 | 0.95 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 4.45 | 5.80 | 4.85 | -2.85 | -37.02% | 31 | 78 | 0.80 | 0.93 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.50 | 4.10 | 5.35 | 4.51 | -2.29 | -33.68% | 3 | 1 | 0.50 | 0.91 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 3.65 | 4.85 | 3.93 | -3.18 | -44.73% | 22 | 120 | 0.49 | 0.89 | 0.06 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.50 | 2.55 | 4.95 | 3.90 | -4.95 | -55.94% | 6 | 19 | 0.80 | 0.85 | 0.07 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 2.78 | 3.75 | 3.05 | -3.28 | -51.82% | 60 | 244 | 0.45 | 0.82 | 0.08 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.50 | 2.47 | 2.61 | 2.66 | -2.34 | -46.80% | 32 | 29 | 0.47 | 0.77 | 0.10 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 2.11 | 2.21 | 2.15 | -3.14 | -59.36% | 35 | 237 | 0.47 | 0.72 | 0.11 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.50 | 1.77 | 1.86 | 1.94 | -1.96 | -50.26% | 65 | 138 | 0.47 | 0.66 | 0.12 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 1.46 | 1.54 | 1.50 | -3.06 | -67.11% | 328 | 938 | 0.46 | 0.60 | 0.13 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.50 | 1.18 | 1.25 | 1.19 | -3.92 | -76.72% | 472 | 24 | 0.46 | 0.53 | 0.14 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 0.95 | 0.99 | 0.97 | -1.62 | -62.55% | 605 | 404 | 0.46 | 0.46 | 0.14 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.50 | 0.74 | 0.79 | 0.77 | -2.15 | -73.63% | 841 | 142 | 0.45 | 0.39 | 0.14 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 0.56 | 0.61 | 0.58 | -1.97 | -77.26% | 1,199 | 746 | 0.45 | 0.32 | 0.13 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.50 | 0.42 | 0.47 | 0.50 | -1.60 | -76.19% | 820 | 66 | 0.45 | 0.26 | 0.12 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 0.31 | 0.35 | 0.33 | -1.55 | -82.45% | 777 | 320 | 0.45 | 0.21 | 0.11 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.50 | 0.24 | 0.26 | 0.26 | -1.24 | -82.67% | 543 | 826 | 0.45 | 0.17 | 0.09 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 0.18 | 0.20 | 0.18 | -1.15 | -86.47% | 2,641 | 219 | 0.45 | 0.13 | 0.08 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.50 | 0.13 | 0.14 | 0.13 | -0.95 | -87.97% | 219 | 536 | 0.45 | 0.10 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 0.10 | 0.11 | 0.10 | -0.74 | -88.10% | 2,859 | 1,180 | 0.46 | 0.08 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 51.00 | 0.06 | 0.07 | 0.09 | -0.41 | -82.00% | 151 | 1,085 | 0.49 | 0.05 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.00 | 0.03 | 0.04 | 0.07 | -0.23 | -76.67% | 396 | 1,277 | 0.49 | 0.03 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 53.00 | 0.03 | 0.04 | 0.03 | -0.12 | -80.00% | 106 | 2,100 | 0.55 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 54.00 | 0.00 | 0.06 | 0.03 | -0.05 | -62.50% | 119 | 1,183 | 0.59 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 331 | 6,724 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 56.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 135 | 430 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 5 | 314 | 0.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 58.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 186 | 1.21 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 59.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.94 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 777 | 0.89 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 61.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 62.00 | 0.00 | 1.27 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 63.00 | 0.00 | 1.08 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 64.00 | 0.00 | 1.27 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 52 | 1.82 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:37 PM EST |
| 26.00 | 0.00 | 0.83 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 27.00 | 0.00 | 1.01 | 0.22 | 0.00 | 0.00% | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:37 PM EST |
| 28.00 | 0.00 | 1.08 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:37 PM EST |
| 29.00 | 0.00 | 1.19 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:37 PM EST |
| 30.00 | 0.00 | 1.27 | 0.01 | -0.05 | -83.34% | 2 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 31.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:37 PM EST |
| 32.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:37 PM EST |
| 33.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 18 | 2.52 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:37 PM EST |
| 34.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 118 | 2.36 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 0.01 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 265 | 0.82 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 0.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0 | 85 | 1.86 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 36.50 | 0.00 | 1.27 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 37.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 54 | 1.89 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 37.50 | 0.00 | 0.22 | 0.02 | -0.29 | -93.55% | 40 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 38.00 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 5 | 96 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 38.50 | 0.01 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.66 | -0.01 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 0.01 | 0.05 | 0.03 | -0.06 | -66.67% | 41 | 146 | 0.63 | -0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 39.50 | 0.02 | 0.70 | 0.46 | 0.00 | 0.00% | 0 | 17 | 1.18 | -0.02 | 0.01 | -0.01 | 2/13/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 0.05 | 0.19 | 0.06 | -0.10 | -62.50% | 36 | 122 | 0.68 | -0.04 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.50 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 109 | 0.55 | -0.05 | 0.03 | -0.03 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 0.10 | 0.11 | 0.10 | +0.04 | +66.67% | 65 | 131 | 0.53 | -0.07 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.50 | 0.13 | 0.16 | 0.13 | +0.02 | +18.19% | 9 | 12 | 0.53 | -0.09 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 0.18 | 0.20 | 0.19 | +0.14 | +280.00% | 250 | 95 | 0.51 | -0.11 | 0.06 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.50 | 0.24 | 0.26 | 0.24 | +0.19 | +380.00% | 8 | 56 | 0.50 | -0.15 | 0.07 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 0.32 | 0.34 | 0.32 | +0.27 | +540.00% | 11,569 | 131 | 0.49 | -0.18 | 0.08 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.50 | 0.40 | 0.44 | 0.45 | +0.40 | +800.00% | 649 | 88 | 0.48 | -0.23 | 0.10 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 0.53 | 0.57 | 0.57 | +0.47 | +470.00% | 387 | 37 | 0.48 | -0.28 | 0.11 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.50 | 0.68 | 0.72 | 0.75 | +0.65 | +650.00% | 158 | 23 | 0.47 | -0.34 | 0.12 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 0.86 | 0.91 | 0.88 | +0.80 | +1,000.00% | 3,395 | 857 | 0.47 | -0.40 | 0.13 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.50 | 1.08 | 1.15 | 1.11 | +0.91 | +455.00% | 2,297 | 14 | 0.46 | -0.47 | 0.14 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 1.33 | 1.40 | 1.40 | +1.24 | +775.00% | 1,076 | 776 | 0.46 | -0.54 | 0.14 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.50 | 1.63 | 1.69 | 1.68 | +1.44 | +600.00% | 3,231 | 629 | 0.46 | -0.61 | 0.14 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 1.94 | 2.03 | 2.01 | +1.71 | +570.00% | 384 | 434 | 0.45 | -0.68 | 0.13 | -0.08 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.50 | 2.30 | 2.39 | 2.22 | +1.82 | +455.00% | 248 | 5,033 | 0.45 | -0.74 | 0.12 | -0.07 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 2.68 | 2.78 | 2.80 | +2.30 | +460.00% | 868 | 359 | 0.45 | -0.79 | 0.11 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.50 | 2.82 | 3.20 | 3.00 | +2.33 | +347.77% | 124 | 2,090 | 0.45 | -0.83 | 0.09 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 2.91 | 3.65 | 3.35 | +2.40 | +252.64% | 393 | 422 | 0.45 | -0.87 | 0.08 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.50 | 3.00 | 4.10 | 3.97 | +2.75 | +225.41% | 67 | 2,622 | 0.70 | -0.90 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 4.45 | 5.55 | 4.45 | +2.99 | +204.80% | 448 | 614 | 0.53 | -0.92 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 51.00 | 4.60 | 6.40 | 5.25 | +3.09 | +143.06% | 32 | 631 | 0.56 | -0.95 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.00 | 5.55 | 7.30 | 6.40 | +3.20 | +100.00% | 21 | 1,192 | 0.63 | -0.97 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 53.00 | 7.15 | 7.70 | 5.15 | +0.60 | +13.19% | 15 | 145 | 0.89 | -0.99 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 54.00 | 7.55 | 9.50 | 8.20 | +2.48 | +43.36% | 3 | 95 | 0.68 | -0.99 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 9.30 | 9.65 | 8.30 | +2.25 | +37.19% | 1 | 34 | 0.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 56.00 | 10.20 | 10.75 | 6.30 | 0.00 | 0.00% | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 57.00 | 11.25 | 11.65 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 58.00 | 12.10 | 12.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 59.00 | 13.10 | 13.85 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 60.00 | 14.20 | 14.70 | 11.65 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 61.00 | 15.15 | 15.75 | 9.60 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 62.00 | 16.00 | 16.85 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 63.00 | 17.05 | 17.75 | 12.15 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 64.00 | 18.10 | 18.65 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 65.00 | 19.05 | 19.70 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 24.15 | 24.85 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST |