Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $26.99 as of 2/21/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 12.45 | 15.80 | 0.00 | 0.00% | 0 | 21 | 3.68 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:48 PM EST |
| 19.00 | 7.65 | 8.75 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 20.00 | 6.05 | 8.05 | 7.83 | 0.00 | 0.00% | 0 | 31 | 2.21 | 0.98 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 21.00 | 5.55 | 6.75 | 7.65 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.97 | 0.02 | -0.03 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 22.00 | 4.55 | 5.70 | 7.13 | 0.00 | 0.00% | 0 | 13 | 2.07 | 0.94 | 0.03 | -0.05 | 2/18/2025 | 2/21/2025 3:59:48 PM EST |
| 23.00 | 3.35 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.89 | 0.89 | 0.05 | -0.07 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 24.00 | 2.98 | 3.40 | 4.01 | 0.00 | 0.00% | 0 | 7 | 1.22 | 0.83 | 0.06 | -0.08 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 24.50 | 2.40 | 3.50 | % | 0 | 0 | 1.14 | 0.80 | 0.08 | -0.08 | 2/21/2025 3:59:48 PM EST | |||
| 25.00 | 2.36 | 2.62 | 2.40 | -0.70 | -22.59% | 2,380 | 403 | 1.06 | 0.76 | 0.09 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 25.50 | 1.57 | 2.62 | 2.77 | +0.23 | +9.06% | 1 | 20 | 1.05 | 0.71 | 0.10 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 26.00 | 1.65 | 1.92 | 1.76 | -0.53 | -23.15% | 812 | 637 | 0.78 | 0.66 | 0.11 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 26.50 | 1.40 | 2.25 | 1.90 | +0.15 | +8.58% | 11 | 2 | 1.02 | 0.60 | 0.12 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 27.00 | 1.11 | 1.31 | 1.22 | -0.40 | -24.70% | 4,439 | 15,402 | 0.74 | 0.54 | 0.14 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 27.50 | 0.93 | 1.14 | 0.95 | -0.41 | -30.15% | 240 | 702 | 0.76 | 0.47 | 0.14 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 28.00 | 0.75 | 0.99 | 0.80 | -0.33 | -29.21% | 619 | 234 | 0.84 | 0.40 | 0.14 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 28.50 | 0.38 | 0.66 | 0.64 | -0.26 | -28.89% | 220 | 97 | 0.78 | 0.33 | 0.13 | -0.08 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 29.00 | 0.50 | 0.63 | 0.53 | -0.26 | -32.92% | 324 | 331 | 0.80 | 0.28 | 0.12 | -0.08 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 29.50 | 0.41 | 0.48 | 0.44 | -0.18 | -29.04% | 266 | 351 | 0.82 | 0.23 | 0.11 | -0.07 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 30.00 | 0.36 | 0.41 | 0.36 | -0.15 | -29.42% | 633 | 740 | 0.85 | 0.19 | 0.10 | -0.07 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 30.50 | 0.27 | 0.32 | 0.31 | -0.09 | -22.50% | 540 | 352 | 0.86 | 0.17 | 0.09 | -0.06 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 31.00 | 0.23 | 0.27 | 0.26 | -0.11 | -29.73% | 506 | 1,643 | 0.88 | 0.14 | 0.07 | -0.06 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 31.50 | 0.19 | 0.25 | 0.22 | -0.09 | -29.04% | 166 | 69 | 0.90 | 0.11 | 0.06 | -0.05 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 32.00 | 0.16 | 0.21 | 0.20 | -0.08 | -28.58% | 316 | 591 | 0.94 | 0.10 | 0.06 | -0.05 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 32.50 | 0.13 | 0.16 | 0.14 | -0.11 | -44.00% | 60 | 256 | 0.94 | 0.09 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 33.00 | 0.12 | 0.15 | 0.13 | -0.07 | -35.00% | 316 | 742 | 0.98 | 0.08 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 33.50 | 0.09 | 0.15 | 0.11 | -0.10 | -47.62% | 571 | 579 | 1.01 | 0.07 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 34.00 | 0.11 | 0.13 | 0.10 | -0.10 | -50.00% | 218 | 731 | 1.06 | 0.06 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 34.50 | 0.07 | 0.11 | 0.10 | -0.07 | -41.18% | 9 | 90 | 1.05 | 0.05 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 35.00 | 0.06 | 0.11 | 0.09 | -0.07 | -43.75% | 484 | 1,279 | 1.08 | 0.04 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 35.50 | 0.05 | 0.12 | 0.06 | -0.04 | -40.00% | 2 | 77 | 1.12 | 0.03 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 36.00 | 0.03 | 0.09 | 0.06 | -0.05 | -45.46% | 128 | 591 | 1.09 | 0.03 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 36.50 | 0.03 | 0.28 | 0.08 | 0.00 | 0.00% | 0 | 63 | 1.86 | 0.01 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 37.00 | 0.04 | 0.21 | 0.05 | -0.07 | -58.34% | 21 | 404 | 1.21 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 37.50 | 0.02 | 0.66 | 0.06 | -0.03 | -33.34% | 7 | 21 | 1.57 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 38.00 | 0.02 | 0.10 | 0.05 | -0.05 | -50.00% | 59 | 712 | 1.22 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 38.50 | 0.02 | 1.27 | 0.06 | -0.02 | -25.00% | 3 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 39.00 | 0.02 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 208 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 39.50 | 0.02 | 1.50 | 0.07 | 0.00 | 0.00% | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 40.00 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 54 | 814 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 40.50 | 0.02 | 0.33 | 0.06 | 0.00 | 0.00% | 0 | 34 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 41.00 | 0.02 | 0.05 | 0.05 | -0.03 | -37.50% | 65 | 188 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 42.00 | 0.01 | 0.15 | 0.30 | +0.25 | +500.00% | 2 | 447 | 1.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 43.00 | 0.01 | 0.60 | 0.06 | +0.03 | +100.00% | 18 | 101 | 1.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 44.00 | 0.00 | 0.06 | 0.02 | -0.04 | -66.67% | 2 | 69 | 1.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 45.00 | 0.03 | 0.09 | 0.04 | +0.02 | +100.00% | 660 | 1,391 | 2.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 46.00 | 0.00 | 0.33 | 0.33 | +0.28 | +560.00% | 1 | 119 | 1.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 47.00 | 0.03 | 0.11 | 0.03 | 0.00 | 0.00% | 88 | 199 | 1.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 48.00 | 0.00 | 0.63 | 0.02 | 0.00 | 0.00% | 0 | 18 | 3.04 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:48 PM EST |
| 49.00 | 0.00 | 1.36 | 0.12 | 0.00 | 0.00% | 0 | 230 | 3.90 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 472 | 2.79 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 51.00 | 0.01 | 1.32 | 0.01 | -0.04 | -80.00% | 8 | 27 | 2.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 76 | 2.71 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.08 | 0.03 | -0.07 | -70.00% | 4 | 223 | 2.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 77 | 3.66 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 176 | 3.52 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 26 | 39 | 2.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 59 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 17 | 552 | 2.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 19.00 | 0.00 | 1.39 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 20.00 | 0.02 | 0.20 | 0.03 | -0.01 | -25.00% | 24 | 194 | 1.32 | -0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.03 | 0.02 | -0.03 | 2/18/2025 | 2/21/2025 3:59:48 PM EST |
| 22.00 | 0.02 | 0.58 | 0.05 | -0.05 | -50.00% | 20 | 28 | 1.22 | -0.06 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 23.00 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00% | 46 | 676 | 0.87 | -0.11 | 0.05 | -0.07 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 24.00 | 0.20 | 0.23 | 0.20 | +0.05 | +33.34% | 1,108 | 172 | 0.82 | -0.17 | 0.06 | -0.08 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 24.50 | 0.27 | 0.32 | 0.26 | +0.04 | +18.19% | 1 | 311 | 0.81 | -0.20 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 25.00 | 0.34 | 0.41 | 0.36 | +0.10 | +38.47% | 326 | 827 | 0.78 | -0.24 | 0.09 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 25.50 | 0.31 | 0.58 | 0.48 | +0.09 | +23.08% | 63 | 116 | 0.71 | -0.29 | 0.10 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 26.00 | 0.60 | 0.74 | 0.67 | +0.13 | +24.08% | 86 | 1,934 | 0.76 | -0.34 | 0.11 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 26.50 | 0.66 | 1.00 | 0.90 | +0.29 | +47.55% | 172 | 56 | 0.79 | -0.40 | 0.12 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 27.00 | 0.93 | 1.18 | 1.11 | +0.24 | +27.59% | 490 | 907 | 0.80 | -0.46 | 0.14 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 27.50 | 1.27 | 1.67 | 1.41 | +0.32 | +29.36% | 403 | 390 | 0.77 | -0.53 | 0.14 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 28.00 | 1.53 | 1.80 | 1.75 | +0.55 | +45.84% | 1,071 | 438 | 0.82 | -0.60 | 0.14 | -0.09 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 28.50 | 1.97 | 2.18 | 1.91 | +0.45 | +30.83% | 72 | 296 | 0.80 | -0.67 | 0.13 | -0.08 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 29.00 | 2.31 | 2.55 | 2.44 | +0.53 | +27.75% | 253 | 534 | 0.79 | -0.72 | 0.12 | -0.08 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 29.50 | 2.22 | 3.00 | 2.80 | +0.47 | +20.18% | 69 | 121 | 1.05 | -0.77 | 0.11 | -0.07 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 30.00 | 3.20 | 3.45 | 3.39 | +0.79 | +30.39% | 215 | 924 | 0.92 | -0.81 | 0.10 | -0.07 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 30.50 | 3.00 | 3.90 | 3.60 | +0.38 | +11.81% | 6 | 72 | 1.02 | -0.83 | 0.09 | -0.06 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 31.00 | 3.65 | 4.95 | 4.10 | +0.65 | +18.85% | 46 | 432 | 1.37 | -0.86 | 0.07 | -0.06 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 31.50 | 4.55 | 4.80 | 4.58 | -0.02 | -0.44% | 3 | 49 | 0.92 | -0.89 | 0.06 | -0.05 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 32.00 | 4.55 | 5.95 | 5.00 | +0.62 | +14.16% | 20 | 697 | 1.15 | -0.90 | 0.06 | -0.05 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 32.50 | 4.65 | 6.60 | 4.71 | -0.14 | -2.89% | 25 | 211 | 0.92 | -0.91 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 33.00 | 5.10 | 7.10 | 5.95 | +0.45 | +8.19% | 26 | 277 | 1.23 | -0.92 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 33.50 | 5.70 | 7.70 | 6.35 | +0.48 | +8.18% | 1 | 24 | 2.04 | -0.93 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 34.00 | 6.05 | 8.05 | 6.38 | +0.03 | +0.48% | 11 | 145 | 1.73 | -0.94 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 34.50 | 6.65 | 8.45 | 8.00 | +1.07 | +15.44% | 2 | 4 | 2.31 | -0.95 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 35.00 | 7.05 | 9.05 | 7.95 | +0.29 | +3.79% | 8 | 200 | 1.60 | -0.96 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 35.50 | 7.80 | 9.65 | 7.61 | 0.00 | 0.00% | 0 | 7 | 2.61 | -0.97 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 36.00 | 8.05 | 10.05 | 8.38 | -0.01 | -0.12% | 4 | 85 | 2.36 | -0.97 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 36.50 | 8.65 | 10.65 | 7.17 | 0.00 | 0.00% | 0 | 11 | 2.67 | -0.99 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 37.00 | 9.70 | 10.60 | 8.30 | 0.00 | 0.00% | 0 | 190 | 2.35 | -0.99 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 37.50 | 9.45 | 11.45 | % | 0 | 0 | 2.46 | -0.99 | 0.01 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 38.00 | 10.35 | 12.15 | 9.45 | 0.00 | 0.00% | 0 | 13 | 2.91 | -0.99 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 38.50 | 10.75 | 12.55 | 10.32 | 0.00 | 0.00% | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 39.00 | 11.35 | 13.10 | 11.42 | +1.47 | +14.78% | 6 | 14 | 2.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 39.50 | 11.80 | 13.55 | 10.28 | 0.00 | 0.00% | 0 | 2 | 2.96 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 40.00 | 12.65 | 13.40 | 11.70 | -0.68 | -5.50% | 11 | 34 | 2.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 40.50 | 12.60 | 14.60 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 41.00 | 13.35 | 15.15 | 13.65 | 0.00 | 0.00% | 0 | 7 | 2.91 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:48 PM EST |
| 42.00 | 14.75 | 16.05 | 14.22 | +2.60 | +22.38% | 1 | 43 | 3.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 43.00 | 15.80 | 17.00 | 15.75 | +0.11 | +0.71% | 17 | 137 | 2.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 44.00 | 16.45 | 17.80 | 14.25 | 0.00 | 0.00% | 0 | 5 | 3.78 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:48 PM EST |
| 45.00 | 17.00 | 19.00 | 16.50 | -0.40 | -2.37% | 1 | 13 | 2.93 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 46.00 | 18.65 | 19.25 | 17.43 | +0.79 | +4.75% | 1 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 47.00 | 19.75 | 20.65 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 48.00 | 18.90 | 22.95 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 49.00 | 21.15 | 22.70 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 50.00 | 20.90 | 25.45 | 20.65 | 0.00 | 0.00% | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:48 PM EST |
| 51.00 | 23.70 | 24.30 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 55.00 | 27.20 | 28.85 | 27.40 | +2.89 | +11.80% | 3 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
| 60.00 | 32.00 | 33.60 | 25.75 | 0.00 | 0.00% | 0 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:48 PM EST |
| 65.00 | 36.90 | 39.20 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 70.00 | 41.95 | 43.80 | 34.09 | 0.00 | 0.00% | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:48 PM EST |
| 75.00 | 47.25 | 48.75 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 80.00 | 52.15 | 53.85 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 85.00 | 56.85 | 58.35 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:48 PM EST |