Options Chain for DOORDASH INC CL A (DASH) - $202.25 as of 2/21/2025 3:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 97.95 | 101.90 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 92.95 | 96.35 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 87.95 | 91.35 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 82.95 | 86.70 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 77.95 | 81.90 | 76.77 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 72.95 | 76.40 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 68.00 | 71.40 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 135.00 | 63.10 | 66.55 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 58.00 | 61.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 53.00 | 56.75 | 41.80 | 0.00 | 0.00% | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 48.05 | 51.75 | 39.50 | 0.00 | 0.00% | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 43.10 | 46.55 | 39.27 | 0.00 | 0.00% | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 38.00 | 41.75 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 33.60 | 36.00 | 16.00 | 0.00 | 0.00% | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 28.25 | 31.55 | 28.29 | 0.00 | 0.00% | 0 | 2 | 0.92 | 1.00 | 0.00 | -0.01 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 23.70 | 26.15 | 34.68 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.99 | 0.00 | -0.04 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 177.50 | 21.20 | 23.70 | 21.52 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.98 | 0.00 | -0.07 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 19.00 | 21.15 | 20.00 | 0.00 | 0.00% | 0 | 13 | 0.67 | 0.96 | 0.01 | -0.10 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 182.50 | 16.60 | 19.45 | 17.75 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.94 | 0.01 | -0.12 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 14.30 | 16.45 | 15.42 | -3.75 | -19.57% | 4 | 9 | 0.36 | 0.91 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 187.50 | 12.65 | 14.60 | 12.17 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.88 | 0.02 | -0.18 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 9.90 | 11.25 | 14.09 | -0.25 | -1.75% | 2 | 105 | 0.31 | 0.83 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 192.50 | 7.90 | 10.05 | 10.73 | 0.00 | 0.00% | 0 | 112 | 0.38 | 0.77 | 0.03 | -0.25 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 6.80 | 7.25 | 7.30 | -1.65 | -18.44% | 8 | 119 | 0.39 | 0.70 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 197.50 | 5.10 | 6.15 | 5.55 | -1.47 | -20.94% | 3 | 34 | 0.35 | 0.61 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 3.80 | 4.05 | 3.97 | -1.21 | -23.36% | 241 | 192 | 0.35 | 0.51 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 202.50 | 2.68 | 2.92 | 2.87 | -0.94 | -24.68% | 43 | 124 | 0.35 | 0.41 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 1.79 | 1.95 | 1.85 | -0.88 | -32.24% | 1,123 | 146 | 0.34 | 0.32 | 0.04 | -0.26 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 207.50 | 1.06 | 1.40 | 1.14 | -0.80 | -41.24% | 567 | 98 | 0.33 | 0.24 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 0.75 | 0.88 | 0.75 | -0.50 | -40.00% | 120 | 1,298 | 0.35 | 0.17 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 212.50 | 0.44 | 0.53 | 0.54 | -0.26 | -32.50% | 266 | 2,206 | 0.34 | 0.11 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 0.28 | 0.34 | 0.40 | -0.15 | -27.28% | 229 | 2,178 | 0.35 | 0.07 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 217.50 | 0.16 | 0.25 | 0.21 | -0.09 | -30.00% | 36 | 32 | 0.36 | 0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 0.13 | 0.90 | 0.13 | -0.10 | -43.48% | 61 | 501 | 0.55 | 0.03 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 222.50 | 0.05 | 0.82 | 0.15 | +0.01 | +7.15% | 1 | 24 | 0.64 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 0.06 | 0.48 | 0.06 | -0.03 | -33.34% | 9 | 53 | 0.46 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 227.50 | 0.00 | 1.21 | 0.38 | 0.00 | 0.00% | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 188 | 0.49 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 232.50 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 1.34 | 0.16 | 0.00 | 0.00% | 0 | 203 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 237.50 | 0.00 | 1.16 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.14 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.03 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 255.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.50 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 1.27 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 1.27 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 1.27 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 1.27 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.26 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.08 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.26 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.26 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.09 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.26 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 1.26 | 0.75 | 0.00 | 0.00% | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.26 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.26 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 1.17 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 210 | 0.75 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 31 | 0.76 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 0.01 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 26 | 0.70 | -0.01 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 177.50 | 0.04 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.51 | -0.02 | 0.00 | -0.07 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 0.14 | 0.27 | 0.13 | 0.00 | 0.00% | 0 | 206 | 0.44 | -0.04 | 0.01 | -0.10 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 182.50 | 0.23 | 0.37 | 0.34 | +0.09 | +36.00% | 33 | 4 | 0.43 | -0.06 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 0.37 | 0.54 | 0.50 | +0.15 | +42.86% | 79 | 689 | 0.42 | -0.09 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 187.50 | 0.56 | 0.95 | 0.65 | +0.15 | +30.00% | 35 | 13 | 0.42 | -0.12 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 0.84 | 1.07 | 0.99 | +0.31 | +45.59% | 589 | 60 | 0.40 | -0.17 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 192.50 | 1.24 | 1.42 | 1.40 | +0.45 | +47.37% | 68 | 716 | 0.37 | -0.23 | 0.03 | -0.25 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 1.69 | 2.08 | 1.96 | +0.50 | +34.25% | 299 | 430 | 0.37 | -0.30 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 197.50 | 2.68 | 2.94 | 2.89 | +0.94 | +48.21% | 219 | 84 | 0.36 | -0.39 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 3.70 | 4.05 | 3.90 | +0.94 | +31.76% | 197 | 497 | 0.36 | -0.49 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 202.50 | 5.00 | 5.40 | 5.50 | +1.70 | +44.74% | 78 | 2,313 | 0.35 | -0.59 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 6.65 | 7.05 | 7.65 | +2.44 | +46.84% | 1,167 | 109 | 0.35 | -0.68 | 0.04 | -0.26 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 207.50 | 8.40 | 9.60 | 8.85 | +0.35 | +4.12% | 220 | 277 | 0.40 | -0.76 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 10.15 | 11.55 | 11.47 | +1.77 | +18.25% | 8 | 441 | 0.36 | -0.83 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 212.50 | 12.05 | 13.80 | 13.15 | +1.90 | +16.89% | 1 | 1,198 | 0.33 | -0.89 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 14.35 | 16.00 | 13.85 | 0.00 | 0.00% | 0 | 42 | 0.51 | -0.93 | 0.01 | -0.10 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 217.50 | 16.55 | 18.80 | 15.00 | 0.00 | 0.00% | 0 | 8 | 0.59 | -0.95 | 0.01 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 18.80 | 21.60 | 17.60 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.97 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 222.50 | 21.05 | 23.95 | 11.70 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 24.20 | 25.90 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 227.50 | 26.75 | 28.85 | 14.36 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 28.40 | 31.45 | 21.00 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 232.50 | 31.15 | 34.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 235.00 | 33.45 | 37.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 237.50 | 35.90 | 39.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 240.00 | 39.25 | 41.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 245.00 | 43.70 | 46.55 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 250.00 | 48.65 | 51.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 255.00 | 53.45 | 57.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 260.00 | 59.25 | 61.75 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 265.00 | 63.40 | 66.40 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 68.40 | 72.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 275.00 | 74.25 | 76.75 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 280.00 | 79.25 | 81.75 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |