Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $143.75 as of 2/21/2025 7:48:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 93.00 | 94.50 | 94.75 | +8.95 | +10.44% | 3 | 3 | 4.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 55.00 | 87.90 | 89.45 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 60.00 | 82.80 | 84.35 | 81.42 | +16.10 | +24.65% | 1 | 6 | 3.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 65.00 | 77.80 | 79.60 | 44.94 | 0.00 | 0.00% | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:08 PM EST |
| 70.00 | 72.85 | 74.35 | 31.00 | 0.00 | 0.00% | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:08 PM EST |
| 71.00 | 71.80 | 73.40 | 32.80 | 0.00 | 0.00% | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:08 PM EST |
| 72.00 | 70.85 | 72.35 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 73.00 | 69.85 | 71.40 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 74.00 | 69.00 | 70.50 | 12.10 | 0.00 | 0.00% | 0 | 400 | 2.95 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 4:00:08 PM EST |
| 75.00 | 67.90 | 69.40 | 69.00 | +29.30 | +73.81% | 20 | 76 | 2.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 76.00 | 66.80 | 68.40 | 25.17 | 0.00 | 0.00% | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:08 PM EST |
| 77.00 | 65.90 | 67.40 | 18.75 | 0.00 | 0.00% | 0 | 40 | 2.83 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:08 PM EST |
| 78.00 | 64.85 | 66.45 | 21.00 | 0.00 | 0.00% | 0 | 71 | 2.80 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:08 PM EST |
| 79.00 | 63.85 | 65.40 | 12.00 | 0.00 | 0.00% | 0 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:08 PM EST |
| 80.00 | 62.90 | 64.35 | 64.00 | +3.00 | +4.92% | 2 | 50 | 2.64 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 81.00 | 61.90 | 63.45 | 30.55 | 0.00 | 0.00% | 0 | 61 | 2.62 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:08 PM EST |
| 82.00 | 60.90 | 62.45 | 44.15 | 0.00 | 0.00% | 0 | 255 | 2.60 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 83.00 | 59.85 | 61.45 | 55.00 | 0.00 | 0.00% | 0 | 208 | 2.53 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 84.00 | 58.95 | 60.40 | 60.07 | +18.15 | +43.30% | 7 | 180 | 2.45 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 85.00 | 58.00 | 59.20 | 58.00 | +7.35 | +14.52% | 5 | 890 | 2.41 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 86.00 | 57.35 | 58.50 | 57.60 | +6.95 | +13.73% | 74 | 595 | 2.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 87.00 | 55.95 | 57.40 | 57.56 | +5.77 | +11.15% | 9 | 538 | 2.34 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 88.00 | 54.95 | 56.45 | 56.54 | +7.44 | +15.16% | 9 | 968 | 2.27 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 89.00 | 54.05 | 55.40 | 55.93 | +7.68 | +15.92% | 6 | 739 | 2.47 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 90.00 | 53.05 | 54.40 | 52.34 | +10.34 | +24.62% | 14 | 8,832 | 2.21 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 91.00 | 51.95 | 53.55 | 46.30 | 0.00 | 0.00% | 0 | 818 | 2.19 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 92.00 | 50.90 | 52.45 | 51.15 | +6.65 | +14.95% | 7 | 378 | 2.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 93.00 | 50.00 | 51.55 | 51.07 | +7.40 | +16.95% | 8 | 265 | 2.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 94.00 | 49.35 | 50.50 | 48.95 | +4.88 | +11.08% | 10 | 1,606 | 2.39 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 95.00 | 47.55 | 49.55 | 48.77 | +7.92 | +19.39% | 41 | 1,523 | 2.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 96.00 | 47.05 | 48.45 | 47.03 | +7.05 | +17.64% | 5 | 224 | 1.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 97.00 | 46.00 | 47.40 | 46.84 | +7.11 | +17.90% | 9 | 778 | 1.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 98.00 | 45.20 | 46.25 | 45.87 | +7.14 | +18.44% | 5 | 243 | 1.72 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 99.00 | 43.95 | 45.40 | 44.90 | +8.14 | +22.15% | 49 | 282 | 1.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 100.00 | 43.10 | 44.60 | 43.91 | +6.19 | +16.41% | 152 | 3,754 | 1.36 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 101.00 | 41.90 | 43.65 | 42.47 | +8.42 | +24.73% | 28 | 242 | 1.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 102.00 | 40.95 | 42.60 | 41.65 | +5.95 | +16.67% | 4 | 1,375 | 1.73 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 103.00 | 39.90 | 41.65 | 38.94 | +8.15 | +26.47% | 24 | 547 | 1.71 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 104.00 | 38.95 | 40.50 | 39.85 | +7.27 | +22.32% | 39 | 574 | 1.67 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 105.00 | 37.90 | 39.55 | 38.89 | +7.11 | +22.38% | 54 | 1,869 | 1.72 | 1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 106.00 | 37.45 | 38.65 | 37.18 | +7.28 | +24.35% | 15 | 2,606 | 1.61 | 1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 107.00 | 35.90 | 37.50 | 29.13 | 0.00 | 0.00% | 0 | 110 | 1.33 | 1.00 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 108.00 | 34.85 | 36.45 | 37.00 | +7.10 | +23.75% | 6 | 295 | 1.53 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 109.00 | 34.10 | 35.50 | 33.00 | +7.72 | +30.54% | 4 | 360 | 1.45 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 110.00 | 33.60 | 34.40 | 33.55 | +6.33 | +23.26% | 129 | 1,335 | 1.14 | 0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 111.00 | 32.50 | 33.70 | 32.62 | +10.75 | +49.16% | 22 | 335 | 1.36 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 112.00 | 31.60 | 32.55 | 31.96 | +7.91 | +32.89% | 23 | 203 | 1.22 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 113.00 | 30.35 | 31.30 | 30.85 | +9.15 | +42.17% | 65 | 139 | 1.37 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 114.00 | 29.60 | 30.25 | 29.92 | +8.42 | +39.17% | 35 | 627 | 1.01 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 115.00 | 28.65 | 29.70 | 28.58 | +6.38 | +28.74% | 103 | 4,407 | 1.17 | 0.98 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 116.00 | 27.30 | 28.40 | 26.00 | +3.87 | +17.49% | 9 | 553 | 1.21 | 0.98 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 117.00 | 26.55 | 27.40 | 26.35 | +5.70 | +27.61% | 11 | 178 | 1.15 | 0.98 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 118.00 | 25.55 | 26.20 | 25.60 | +6.55 | +34.39% | 41 | 993 | 1.18 | 0.97 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 119.00 | 24.60 | 25.20 | 25.10 | +6.60 | +35.68% | 72 | 477 | 0.96 | 0.97 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 120.00 | 23.15 | 24.10 | 24.00 | +7.51 | +45.55% | 492 | 9,438 | 0.82 | 0.97 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 121.00 | 22.80 | 23.50 | 23.01 | +6.92 | +43.01% | 122 | 629 | 1.12 | 0.96 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 122.00 | 21.80 | 22.45 | 20.87 | +5.67 | +37.31% | 67 | 502 | 0.97 | 0.96 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 123.00 | 20.85 | 21.70 | 21.01 | +5.58 | +36.17% | 39 | 768 | 0.73 | 0.95 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 124.00 | 19.00 | 20.20 | 20.10 | +5.80 | +40.56% | 44 | 243 | 0.63 | 0.95 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 125.00 | 19.00 | 19.30 | 19.00 | +6.80 | +55.74% | 466 | 9,202 | 0.74 | 0.94 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 126.00 | 16.65 | 18.95 | 18.00 | +6.05 | +50.63% | 66 | 2,675 | 0.89 | 0.93 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 127.00 | 17.10 | 17.40 | 17.00 | +6.11 | +56.11% | 240 | 2,170 | 0.66 | 0.93 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 128.00 | 16.15 | 16.65 | 16.10 | +6.40 | +65.98% | 220 | 1,491 | 0.65 | 0.92 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 129.00 | 15.25 | 15.60 | 15.48 | +6.47 | +71.81% | 74 | 399 | 0.61 | 0.91 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 130.00 | 13.85 | 14.95 | 14.40 | +6.50 | +82.28% | 825 | 4,339 | 0.58 | 0.89 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 131.00 | 13.45 | 14.00 | 12.53 | +4.73 | +60.65% | 74 | 168 | 0.65 | 0.88 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 132.00 | 12.60 | 13.05 | 12.45 | +5.64 | +82.82% | 140 | 600 | 0.61 | 0.86 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 133.00 | 11.75 | 12.00 | 11.65 | +5.15 | +79.24% | 491 | 799 | 0.59 | 0.85 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 134.00 | 10.90 | 11.15 | 10.75 | +5.30 | +97.25% | 193 | 576 | 0.59 | 0.82 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 135.00 | 10.10 | 10.35 | 10.17 | +5.22 | +105.46% | 1,241 | 2,415 | 0.58 | 0.80 | 0.03 | -0.24 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 136.00 | 9.35 | 9.55 | 9.45 | +4.90 | +107.70% | 414 | 423 | 0.58 | 0.77 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 137.00 | 8.65 | 8.80 | 8.80 | +4.70 | +114.64% | 1,024 | 1,060 | 0.58 | 0.75 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 138.00 | 7.90 | 8.05 | 8.00 | +4.35 | +119.18% | 3,292 | 1,487 | 0.57 | 0.72 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 139.00 | 7.25 | 7.40 | 7.05 | +3.80 | +116.93% | 875 | 1,138 | 0.57 | 0.68 | 0.03 | -0.30 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 140.00 | 6.60 | 6.80 | 6.60 | +3.69 | +126.81% | 12,952 | 7,134 | 0.58 | 0.65 | 0.03 | -0.31 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 141.00 | 6.00 | 6.20 | 5.90 | +3.30 | +126.93% | 1,299 | 1,080 | 0.58 | 0.61 | 0.03 | -0.32 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 142.00 | 5.45 | 5.65 | 5.56 | +3.10 | +126.02% | 3,503 | 864 | 0.58 | 0.58 | 0.03 | -0.33 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 143.00 | 4.95 | 5.05 | 5.04 | +2.92 | +137.74% | 6,789 | 540 | 0.58 | 0.55 | 0.03 | -0.34 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 144.00 | 4.50 | 4.60 | 4.53 | +2.58 | +132.31% | 8,911 | 4,507 | 0.58 | 0.51 | 0.03 | -0.34 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 145.00 | 4.05 | 4.10 | 4.09 | +2.44 | +147.88% | 16,620 | 8,523 | 0.59 | 0.48 | 0.03 | -0.34 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 146.00 | 3.60 | 3.70 | 3.68 | +2.14 | +138.97% | 2,067 | 521 | 0.58 | 0.44 | 0.03 | -0.34 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 147.00 | 3.20 | 3.35 | 3.29 | +1.86 | +130.07% | 1,357 | 153 | 0.59 | 0.41 | 0.03 | -0.33 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 148.00 | 2.88 | 3.00 | 2.95 | +1.64 | +125.20% | 1,903 | 325 | 0.59 | 0.38 | 0.03 | -0.33 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 149.00 | 2.58 | 2.68 | 2.59 | +1.50 | +137.62% | 1,472 | 3,563 | 0.59 | 0.35 | 0.03 | -0.32 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 150.00 | 2.30 | 2.38 | 2.38 | +1.42 | +147.92% | 25,097 | 5,458 | 0.60 | 0.32 | 0.03 | -0.31 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 152.50 | 1.71 | 1.78 | 1.77 | +1.05 | +145.84% | 1,894 | 541 | 0.60 | 0.26 | 0.03 | -0.28 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 155.00 | 1.28 | 1.33 | 1.28 | +0.71 | +124.57% | 7,860 | 712 | 0.61 | 0.20 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 157.50 | 0.92 | 0.99 | 0.99 | +0.51 | +106.25% | 3,199 | 3,580 | 0.62 | 0.16 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 160.00 | 0.70 | 0.74 | 0.74 | +0.42 | +131.25% | 6,960 | 1,764 | 0.63 | 0.13 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 162.50 | 0.53 | 0.57 | 0.55 | +0.25 | +83.34% | 1,305 | 448 | 0.65 | 0.10 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 165.00 | 0.41 | 0.43 | 0.42 | +0.22 | +110.00% | 2,510 | 687 | 0.66 | 0.08 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 167.50 | 0.31 | 0.34 | 0.32 | +0.17 | +113.34% | 715 | 191 | 0.68 | 0.06 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 170.00 | 0.20 | 0.28 | 0.26 | +0.14 | +116.67% | 3,351 | 1,998 | 0.69 | 0.05 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 175.00 | 0.14 | 0.18 | 0.17 | % | 412 | 0 | 0.74 | 0.03 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 180.00 | 0.11 | 0.13 | 0.12 | +0.06 | +100.00% | 3,623 | 944 | 0.78 | 0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 185.00 | 0.08 | 0.12 | 0.08 | % | 583 | 0 | 0.84 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 190.00 | 0.05 | 0.07 | 0.06 | -0.02 | -25.00% | 1,184 | 105 | 0.86 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 195.00 | 0.04 | 0.09 | 0.04 | % | 27 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 200.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 593 | 102 | 0.95 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 210.00 | 0.01 | 0.06 | 0.08 | +0.04 | +100.00% | 207 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 220.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 53 | 84 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 17 | 50 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 62 | 1.22 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 51 | 698 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 260.00 | 0.00 | 0.18 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 270.00 | 0.00 | 0.18 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 280.00 | 0.00 | 0.07 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.02 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.02 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:08 PM EST |
| 70.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 243 | 1.75 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:08 PM EST |
| 71.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 51 | 1.72 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:08 PM EST |
| 72.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:08 PM EST |
| 73.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 35 | 1.63 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 127 | 1.59 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 67 | 1.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 77.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 152 | 1.63 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:08 PM EST |
| 78.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 79.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 58 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,292 | 1.54 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 81.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 462 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 82.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 1 | 2,279 | 1.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 83.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 30 | 470 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 84.00 | 0.00 | 0.09 | 0.01 | -0.01 | -50.00% | 11 | 242 | 1.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 85.00 | 0.00 | 0.06 | 0.02 | +0.01 | +100.00% | 411 | 1,255 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 86.00 | 0.00 | 0.06 | 0.03 | +0.01 | +50.00% | 1 | 798 | 1.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 87.00 | 0.00 | 0.06 | 0.01 | -0.01 | -50.00% | 60 | 387 | 1.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 88.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 979 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 10 | 131 | 1.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 10 | 3,217 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 91.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 8 | 179 | 1.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 92.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 426 | 1.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 93.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 3 | 449 | 1.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 94.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 12 | 462 | 1.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 95.00 | 0.00 | 0.06 | 0.02 | -0.01 | -33.34% | 1,987 | 1,304 | 1.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 96.00 | 0.02 | 0.07 | 0.02 | 0.00 | 0.00% | 8 | 225 | 1.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 97.00 | 0.01 | 0.08 | 0.04 | +0.01 | +33.34% | 68 | 139 | 1.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 98.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 6 | 1,063 | 1.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 99.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 13 | 4,844 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 100.00 | 0.02 | 0.05 | 0.05 | +0.01 | +25.00% | 3,434 | 1,846 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 101.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 7 | 393 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 102.00 | 0.03 | 0.08 | 0.05 | +0.01 | +25.00% | 12 | 398 | 1.06 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 103.00 | 0.02 | 0.09 | 0.03 | +0.01 | +50.00% | 140 | 926 | 0.97 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 104.00 | 0.00 | 0.09 | 0.04 | -0.01 | -20.00% | 10 | 220 | 1.07 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 105.00 | 0.04 | 0.07 | 0.05 | -0.01 | -16.67% | 313 | 3,107 | 0.99 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 106.00 | 0.05 | 0.10 | 0.11 | +0.05 | +83.34% | 20 | 632 | 0.98 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 107.00 | 0.02 | 0.09 | 0.02 | -0.03 | -60.00% | 17 | 201 | 0.94 | 0.00 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 108.00 | 0.04 | 0.08 | 0.08 | +0.01 | +14.29% | 318 | 733 | 0.90 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 109.00 | 0.01 | 0.11 | 0.08 | -0.01 | -11.12% | 8 | 2,104 | 0.84 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 110.00 | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 234 | 3,591 | 0.90 | -0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 111.00 | 0.04 | 0.12 | 0.08 | -0.02 | -20.00% | 20 | 221 | 0.83 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 112.00 | 0.05 | 0.12 | 0.07 | -0.08 | -53.34% | 146 | 408 | 0.83 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 113.00 | 0.07 | 0.14 | 0.10 | -0.03 | -23.08% | 285 | 438 | 0.84 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 114.00 | 0.08 | 0.16 | 0.12 | -0.05 | -29.42% | 223 | 284 | 0.83 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 115.00 | 0.05 | 0.16 | 0.10 | -0.08 | -44.45% | 841 | 1,715 | 0.79 | -0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 116.00 | 0.10 | 0.17 | 0.14 | -0.08 | -36.37% | 538 | 816 | 0.79 | -0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 117.00 | 0.09 | 0.17 | 0.13 | -0.07 | -35.00% | 84 | 685 | 0.76 | -0.02 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 118.00 | 0.10 | 0.19 | 0.16 | -0.09 | -36.00% | 299 | 360 | 0.74 | -0.03 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 119.00 | 0.10 | 0.23 | 0.18 | -0.10 | -35.72% | 454 | 463 | 0.73 | -0.03 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 120.00 | 0.17 | 0.18 | 0.18 | -0.17 | -48.58% | 5,978 | 3,832 | 0.72 | -0.03 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 121.00 | 0.14 | 0.22 | 0.22 | -0.23 | -51.12% | 123 | 160 | 0.69 | -0.04 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 122.00 | 0.20 | 0.29 | 0.21 | -0.27 | -56.25% | 324 | 467 | 0.70 | -0.04 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 123.00 | 0.19 | 0.26 | 0.24 | -0.29 | -54.72% | 1,165 | 574 | 0.68 | -0.05 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 124.00 | 0.25 | 0.27 | 0.27 | -0.37 | -57.82% | 297 | 372 | 0.66 | -0.05 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 125.00 | 0.29 | 0.31 | 0.31 | -0.51 | -62.20% | 2,119 | 4,209 | 0.65 | -0.06 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 126.00 | 0.33 | 0.36 | 0.35 | -0.56 | -61.54% | 891 | 2,704 | 0.64 | -0.07 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 127.00 | 0.38 | 0.40 | 0.39 | -0.74 | -65.49% | 1,017 | 1,764 | 0.62 | -0.07 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 128.00 | 0.44 | 0.47 | 0.46 | -0.88 | -65.68% | 664 | 660 | 0.62 | -0.08 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 129.00 | 0.51 | 0.55 | 0.54 | -0.98 | -64.48% | 804 | 810 | 0.61 | -0.09 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 130.00 | 0.61 | 0.63 | 0.60 | -1.25 | -67.57% | 7,870 | 4,628 | 0.60 | -0.11 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 131.00 | 0.70 | 0.74 | 0.78 | -1.27 | -61.96% | 821 | 245 | 0.59 | -0.12 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 132.00 | 0.82 | 0.87 | 0.85 | -1.60 | -65.31% | 1,231 | 930 | 0.59 | -0.14 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 133.00 | 0.98 | 1.02 | 0.98 | -1.81 | -64.88% | 1,088 | 172 | 0.59 | -0.15 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 134.00 | 1.13 | 1.20 | 1.19 | -2.14 | -64.27% | 1,181 | 444 | 0.58 | -0.18 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 135.00 | 1.36 | 1.37 | 1.37 | -2.43 | -63.95% | 8,165 | 3,172 | 0.58 | -0.20 | 0.03 | -0.24 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 136.00 | 1.56 | 1.65 | 1.56 | -2.62 | -62.68% | 1,889 | 510 | 0.58 | -0.23 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 137.00 | 1.82 | 1.90 | 1.88 | -2.87 | -60.43% | 2,263 | 1,768 | 0.58 | -0.25 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 138.00 | 2.11 | 2.19 | 2.18 | -3.17 | -59.26% | 2,563 | 1,010 | 0.58 | -0.28 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 139.00 | 2.44 | 2.55 | 2.46 | -3.44 | -58.31% | 1,988 | 269 | 0.58 | -0.32 | 0.03 | -0.30 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 140.00 | 2.78 | 2.91 | 2.91 | -3.69 | -55.91% | 12,585 | 2,411 | 0.58 | -0.35 | 0.03 | -0.31 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 141.00 | 3.20 | 3.35 | 3.30 | -3.83 | -53.72% | 1,756 | 569 | 0.58 | -0.39 | 0.03 | -0.32 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 142.00 | 3.60 | 3.75 | 3.69 | -4.41 | -54.45% | 3,830 | 351 | 0.58 | -0.42 | 0.03 | -0.33 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 143.00 | 4.10 | 4.25 | 4.20 | -4.32 | -50.71% | 6,074 | 42 | 0.58 | -0.45 | 0.03 | -0.34 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 144.00 | 4.60 | 4.75 | 4.70 | -4.95 | -51.30% | 5,052 | 489 | 0.58 | -0.49 | 0.03 | -0.34 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 145.00 | 5.20 | 5.35 | 5.27 | -4.84 | -47.88% | 2,347 | 593 | 0.59 | -0.52 | 0.03 | -0.34 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 146.00 | 5.75 | 5.90 | 5.90 | -4.15 | -41.30% | 481 | 6 | 0.58 | -0.56 | 0.03 | -0.34 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 147.00 | 6.35 | 6.55 | 6.85 | -7.25 | -51.42% | 100 | 30 | 0.59 | -0.59 | 0.03 | -0.33 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 148.00 | 7.00 | 7.20 | 7.25 | -2.05 | -22.05% | 280 | 10 | 0.59 | -0.62 | 0.03 | -0.33 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 149.00 | 7.70 | 7.95 | 7.80 | -2.85 | -26.77% | 20 | 6 | 0.59 | -0.65 | 0.03 | -0.32 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 150.00 | 8.45 | 8.60 | 8.98 | -4.37 | -32.74% | 748 | 579 | 0.60 | -0.68 | 0.03 | -0.31 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 152.50 | 10.30 | 10.55 | 10.32 | -5.38 | -34.27% | 168 | 13 | 0.60 | -0.74 | 0.03 | -0.28 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 155.00 | 12.35 | 12.70 | 12.77 | -5.18 | -28.86% | 186 | 88 | 0.64 | -0.80 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 157.50 | 13.90 | 14.80 | 15.30 | % | 54 | 0 | 0.53 | -0.84 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 160.00 | 16.75 | 17.25 | 17.00 | -6.72 | -28.34% | 92 | 44 | 0.68 | -0.87 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 162.50 | 18.10 | 21.30 | 20.25 | % | 84 | 0 | 0.87 | -0.90 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 165.00 | 19.85 | 22.25 | 21.80 | -5.55 | -20.30% | 120 | 10 | 0.85 | -0.92 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 167.50 | 23.70 | 24.30 | 25.00 | -6.29 | -20.11% | 12 | 5 | 0.96 | -0.94 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 170.00 | 26.05 | 26.90 | 26.55 | % | 55 | 0 | 1.11 | -0.95 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 175.00 | 30.30 | 32.75 | % | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.07 | 2/21/2025 4:00:08 PM EST | |||
| 180.00 | 35.65 | 37.05 | 36.45 | -8.30 | -18.55% | 6 | 0 | 1.32 | -0.98 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 185.00 | 40.90 | 42.35 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 2/21/2025 4:00:08 PM EST | |||
| 190.00 | 45.50 | 47.05 | 46.55 | % | 6 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 195.00 | 50.45 | 52.20 | 52.00 | % | 15 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 200.00 | 55.30 | 57.10 | 57.10 | -5.60 | -8.94% | 1 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 210.00 | 65.40 | 67.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 220.00 | 75.40 | 77.10 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 230.00 | 85.45 | 87.05 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 240.00 | 95.55 | 97.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 250.00 | 105.45 | 107.05 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 260.00 | 115.50 | 117.15 | 118.00 | % | 1 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 270.00 | 124.65 | 127.10 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 280.00 | 135.50 | 137.10 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST |