Options Chain for BROADCOM INC COM (AVGO) - $218.66 as of 2/21/2025 7:47:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 96.85 | 100.10 | 98.21 | % | 3 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 130.00 | 87.70 | 90.10 | 98.85 | 0.00 | 0.00% | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 82.10 | 85.10 | 83.16 | -8.91 | -9.68% | 5 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 140.00 | 77.45 | 80.05 | 78.72 | % | 7 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 145.00 | 72.20 | 75.10 | 74.04 | -9.86 | -11.76% | 11 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 150.00 | 67.20 | 70.05 | 75.38 | +1.17 | +1.58% | 1 | 19 | 1.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 155.00 | 62.20 | 65.15 | 49.35 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:49 PM EST |
| 160.00 | 57.70 | 60.15 | 65.98 | 0.00 | 0.00% | 0 | 26 | 1.59 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 165.00 | 52.75 | 55.20 | 53.02 | -9.54 | -15.25% | 15 | 19 | 1.47 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 170.00 | 47.70 | 50.10 | 63.43 | 0.00 | 0.00% | 0 | 21 | 1.35 | 1.00 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 175.00 | 42.40 | 45.25 | 50.92 | -8.68 | -14.57% | 1 | 19 | 1.24 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 180.00 | 37.30 | 40.15 | 38.22 | -8.57 | -18.32% | 20 | 466 | 1.08 | 0.98 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 185.00 | 32.55 | 34.75 | 33.44 | -7.89 | -19.09% | 10 | 81 | 0.95 | 0.97 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 190.00 | 27.65 | 29.90 | 29.12 | -7.32 | -20.09% | 3 | 79 | 0.86 | 0.96 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 192.50 | 25.75 | 27.70 | 26.28 | % | 1 | 0 | 0.58 | 0.95 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 195.00 | 23.65 | 24.90 | 24.35 | -7.53 | -23.62% | 11 | 181 | 0.59 | 0.93 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 197.50 | 20.85 | 22.20 | 22.30 | -6.70 | -23.11% | 4 | 2 | 0.44 | 0.92 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 200.00 | 18.95 | 19.80 | 19.50 | -7.42 | -27.57% | 142 | 504 | 0.50 | 0.89 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 202.50 | 16.85 | 18.30 | 17.45 | -6.95 | -28.49% | 19 | 44 | 0.49 | 0.87 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 205.00 | 14.95 | 15.65 | 15.30 | -6.44 | -29.63% | 50 | 541 | 0.51 | 0.83 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 207.50 | 12.30 | 13.15 | 13.30 | -7.07 | -34.71% | 27 | 20 | 0.49 | 0.79 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 210.00 | 10.20 | 11.35 | 10.97 | -6.38 | -36.78% | 246 | 1,634 | 0.48 | 0.74 | 0.02 | -0.34 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 212.50 | 9.00 | 9.25 | 9.20 | -6.44 | -41.18% | 181 | 108 | 0.47 | 0.68 | 0.03 | -0.37 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 215.00 | 7.35 | 7.60 | 7.71 | -5.34 | -40.92% | 244 | 470 | 0.46 | 0.62 | 0.03 | -0.38 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 217.50 | 5.70 | 6.10 | 6.06 | -5.59 | -47.99% | 1,467 | 170 | 0.45 | 0.55 | 0.03 | -0.39 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 220.00 | 4.65 | 4.80 | 4.80 | -5.00 | -51.02% | 1,605 | 1,382 | 0.44 | 0.47 | 0.03 | -0.38 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 222.50 | 3.60 | 3.70 | 3.75 | -4.40 | -53.99% | 2,533 | 189 | 0.44 | 0.39 | 0.03 | -0.36 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 225.00 | 2.68 | 2.77 | 2.76 | -3.87 | -58.38% | 3,941 | 3,086 | 0.43 | 0.32 | 0.03 | -0.33 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 227.50 | 1.95 | 2.02 | 2.00 | -3.35 | -62.62% | 3,648 | 2,139 | 0.43 | 0.26 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 230.00 | 1.42 | 1.46 | 1.42 | -2.83 | -66.59% | 5,890 | 2,807 | 0.43 | 0.20 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 232.50 | 1.02 | 1.05 | 1.02 | -2.23 | -68.62% | 2,636 | 1,776 | 0.43 | 0.15 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 235.00 | 0.71 | 0.74 | 0.74 | -1.76 | -70.40% | 4,936 | 6,716 | 0.43 | 0.12 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 237.50 | 0.50 | 0.53 | 0.52 | -1.41 | -73.06% | 774 | 765 | 0.43 | 0.09 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 240.00 | 0.37 | 0.38 | 0.37 | -1.05 | -73.95% | 4,889 | 9,407 | 0.44 | 0.07 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 242.50 | 0.25 | 0.48 | 0.27 | -0.81 | -75.00% | 1,291 | 840 | 0.45 | 0.05 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 245.00 | 0.12 | 0.21 | 0.20 | -0.61 | -75.31% | 1,257 | 3,138 | 0.45 | 0.04 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 247.50 | 0.14 | 0.16 | 0.15 | -0.47 | -75.81% | 593 | 1,310 | 0.46 | 0.03 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 250.00 | 0.11 | 0.13 | 0.13 | -0.34 | -72.34% | 1,604 | 4,963 | 0.48 | 0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 252.50 | 0.08 | 0.10 | 0.09 | -0.28 | -75.68% | 594 | 425 | 0.49 | 0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 255.00 | 0.07 | 0.08 | 0.07 | -0.21 | -75.00% | 599 | 2,139 | 0.50 | 0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 257.50 | 0.05 | 0.07 | 0.06 | -0.14 | -70.00% | 131 | 265 | 0.51 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 260.00 | 0.04 | 0.11 | 0.04 | -0.13 | -76.48% | 1,013 | 1,912 | 0.52 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 262.50 | 0.04 | 0.05 | 0.07 | -0.05 | -41.67% | 5 | 59 | 0.55 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 265.00 | 0.03 | 0.04 | 0.03 | -0.08 | -72.73% | 257 | 2,154 | 0.54 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 267.50 | 0.00 | 0.24 | 0.03 | -0.08 | -72.73% | 120 | 78 | 0.57 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 270.00 | 0.01 | 0.24 | 0.02 | -0.05 | -71.43% | 265 | 2,736 | 0.56 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 272.50 | 0.01 | 0.23 | 0.02 | -0.03 | -60.00% | 121 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 275.00 | 0.00 | 0.10 | 0.03 | -0.01 | -25.00% | 14 | 740 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 14 | 329 | 0.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 285.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 161 | 2,247 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 593 | 0.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 307 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 1,012 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 253 | 0.84 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 29 | 0.87 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 90 | 0.97 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 468 | 1.04 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.21 | 0.02 | -0.01 | -33.34% | 1 | 441 | 1.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1,055 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 1 | 52 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 150.00 | 0.01 | 0.12 | 0.01 | 0.00 | 0.00% | 3 | 164 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 2 | 1,656 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 17 | 2,173 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 165.00 | 0.01 | 0.06 | 0.02 | +0.01 | +100.00% | 200 | 1,561 | 0.80 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 170.00 | 0.03 | 0.26 | 0.05 | +0.03 | +150.00% | 269 | 881 | 0.75 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 175.00 | 0.06 | 0.29 | 0.08 | +0.05 | +166.67% | 258 | 2,156 | 0.71 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 180.00 | 0.11 | 0.14 | 0.12 | +0.07 | +140.00% | 664 | 2,084 | 0.67 | -0.02 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 185.00 | 0.18 | 0.30 | 0.19 | +0.12 | +171.43% | 280 | 5,308 | 0.64 | -0.03 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 190.00 | 0.29 | 0.32 | 0.30 | +0.20 | +200.00% | 700 | 769 | 0.60 | -0.04 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 192.50 | 0.37 | 0.46 | 0.37 | +0.23 | +164.29% | 275 | 85 | 0.58 | -0.05 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 195.00 | 0.47 | 0.49 | 0.48 | +0.31 | +182.36% | 638 | 4,756 | 0.56 | -0.07 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 197.50 | 0.59 | 0.62 | 0.62 | +0.39 | +169.57% | 304 | 379 | 0.54 | -0.08 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 200.00 | 0.76 | 0.79 | 0.79 | +0.52 | +192.60% | 1,691 | 2,027 | 0.52 | -0.11 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 202.50 | 0.99 | 1.07 | 0.97 | +0.61 | +169.45% | 1,003 | 284 | 0.51 | -0.13 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 205.00 | 1.30 | 1.39 | 1.28 | +0.78 | +156.00% | 2,400 | 2,461 | 0.49 | -0.17 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 207.50 | 1.69 | 1.91 | 1.73 | +1.08 | +166.16% | 1,914 | 442 | 0.48 | -0.21 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 210.00 | 2.22 | 2.28 | 2.16 | +1.34 | +163.42% | 2,029 | 2,342 | 0.47 | -0.26 | 0.02 | -0.34 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 212.50 | 2.88 | 3.15 | 2.89 | +1.74 | +151.31% | 1,664 | 632 | 0.46 | -0.32 | 0.03 | -0.37 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 215.00 | 3.65 | 4.50 | 3.65 | +2.11 | +137.02% | 3,377 | 2,322 | 0.45 | -0.38 | 0.03 | -0.38 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 217.50 | 4.70 | 4.80 | 4.70 | +2.61 | +124.88% | 2,503 | 835 | 0.44 | -0.45 | 0.03 | -0.39 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 220.00 | 5.90 | 6.25 | 6.00 | +3.27 | +119.78% | 3,757 | 2,685 | 0.44 | -0.53 | 0.03 | -0.38 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 222.50 | 7.25 | 7.75 | 7.15 | +3.55 | +98.62% | 1,916 | 926 | 0.43 | -0.61 | 0.03 | -0.36 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 225.00 | 8.85 | 9.95 | 8.80 | +4.15 | +89.25% | 1,939 | 2,604 | 0.43 | -0.68 | 0.03 | -0.33 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 227.50 | 10.65 | 11.75 | 10.58 | +4.82 | +83.69% | 548 | 1,447 | 0.42 | -0.74 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 230.00 | 12.55 | 12.75 | 12.76 | +5.41 | +73.61% | 607 | 1,477 | 0.42 | -0.80 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 232.50 | 14.00 | 15.95 | 14.80 | +6.14 | +70.91% | 285 | 479 | 0.48 | -0.85 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 235.00 | 15.85 | 17.55 | 17.35 | +6.52 | +60.21% | 330 | 1,404 | 0.58 | -0.88 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 237.50 | 18.90 | 20.60 | 18.39 | +6.04 | +48.91% | 16 | 188 | 0.60 | -0.91 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 240.00 | 21.30 | 22.45 | 22.58 | +7.93 | +54.13% | 153 | 645 | 0.58 | -0.93 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 242.50 | 22.75 | 25.00 | 21.55 | +4.63 | +27.37% | 8 | 24 | 0.59 | -0.95 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 245.00 | 25.90 | 27.75 | 27.35 | +7.57 | +38.28% | 59 | 248 | 0.55 | -0.96 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 247.50 | 27.95 | 30.00 | 21.95 | 0.00 | 0.00% | 0 | 33 | 0.76 | -0.97 | 0.00 | -0.07 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 250.00 | 30.75 | 31.95 | 31.80 | +7.19 | +29.22% | 29 | 161 | 0.65 | -0.98 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 252.50 | 32.65 | 34.90 | 33.22 | +5.90 | +21.60% | 38 | 46 | 0.75 | -0.98 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 255.00 | 35.10 | 37.35 | 37.17 | +7.52 | +25.37% | 3 | 81 | 0.77 | -0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 257.50 | 37.55 | 39.70 | 38.20 | +6.00 | +18.64% | 36 | 53 | 0.77 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 260.00 | 39.95 | 42.65 | 41.30 | +6.70 | +19.37% | 1 | 4 | 0.86 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 262.50 | 43.00 | 44.65 | 35.10 | 0.00 | 0.00% | 0 | 17 | 0.83 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 265.00 | 45.35 | 47.45 | 37.55 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 267.50 | 47.60 | 50.10 | 38.45 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 270.00 | 50.35 | 52.25 | 52.44 | +9.39 | +21.82% | 1 | 1 | 1.01 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 272.50 | 52.55 | 55.10 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 275.00 | 55.20 | 57.60 | 39.45 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:49 PM EST |
| 280.00 | 60.20 | 62.55 | 44.60 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:49 PM EST |
| 285.00 | 65.05 | 67.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 290.00 | 70.15 | 72.65 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 295.00 | 75.00 | 77.55 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 300.00 | 80.00 | 82.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 305.00 | 85.00 | 87.65 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 310.00 | 90.10 | 92.60 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 315.00 | 94.95 | 97.65 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 320.00 | 99.90 | 102.65 | 91.40 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:49 PM EST |
| 325.00 | 104.95 | 107.65 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 330.00 | 109.95 | 112.65 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 340.00 | 119.95 | 122.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST |