Options Chain for ABBOTT LABS COM (ABT) - $134.92 as of 2/21/2025 7:40:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.20 | 72.10 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 70.00 | 63.20 | 67.10 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 75.00 | 58.20 | 61.90 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 80.00 | 53.20 | 57.10 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 85.00 | 48.20 | 51.45 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 90.00 | 43.20 | 47.15 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 95.00 | 38.35 | 42.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 99.00 | 34.20 | 38.15 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 100.00 | 33.15 | 37.10 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 101.00 | 32.85 | 35.45 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 102.00 | 31.25 | 34.35 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 103.00 | 30.30 | 33.90 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 104.00 | 28.95 | 33.50 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 105.00 | 28.25 | 32.50 | 30.24 | % | 4 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 106.00 | 26.85 | 31.50 | 8.31 | 0.00 | 0.00% | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 3:59:49 PM EST |
| 107.00 | 26.85 | 29.35 | 7.80 | 0.00 | 0.00% | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 2/21/2025 3:59:49 PM EST |
| 108.00 | 25.25 | 28.35 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 109.00 | 24.85 | 28.15 | 21.32 | 0.00 | 0.00% | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:49 PM EST |
| 110.00 | 23.40 | 27.35 | 20.14 | 0.00 | 0.00% | 0 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 111.00 | 21.95 | 25.90 | 12.74 | 0.00 | 0.00% | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:49 PM EST |
| 112.00 | 21.15 | 24.80 | 18.89 | 0.00 | 0.00% | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 113.00 | 20.90 | 23.90 | 17.51 | 0.00 | 0.00% | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 114.00 | 20.30 | 22.80 | 3.93 | 0.00 | 0.00% | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:49 PM EST |
| 115.00 | 19.30 | 21.80 | 14.35 | 0.00 | 0.00% | 0 | 37 | 1.17 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:49 PM EST |
| 116.00 | 18.60 | 19.75 | 18.61 | +14.31 | +332.80% | 3 | 152 | 0.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 117.00 | 17.25 | 19.75 | 14.28 | 0.00 | 0.00% | 0 | 7 | 1.03 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 118.00 | 16.65 | 18.80 | 17.12 | +3.82 | +28.73% | 1 | 22 | 1.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 119.00 | 15.40 | 17.75 | 16.20 | +1.95 | +13.69% | 3 | 22 | 0.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 120.00 | 14.20 | 16.55 | 14.93 | +2.28 | +18.03% | 2 | 17 | 0.86 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 121.00 | 13.45 | 15.10 | 14.07 | +1.79 | +14.58% | 6 | 116 | 1.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 122.00 | 12.30 | 14.85 | 13.58 | +3.49 | +34.59% | 1 | 23 | 0.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 123.00 | 11.20 | 12.45 | 8.00 | 0.00 | 0.00% | 0 | 8 | 0.49 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 124.00 | 10.10 | 12.55 | 9.10 | 0.00 | 0.00% | 0 | 63 | 0.80 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 125.00 | 9.90 | 10.70 | 9.99 | +2.05 | +25.82% | 6 | 73 | 0.44 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 126.00 | 8.35 | 10.70 | 6.90 | 0.00 | 0.00% | 0 | 139 | 0.67 | 0.98 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 127.00 | 7.90 | 9.20 | 8.37 | +3.92 | +88.09% | 2 | 100 | 0.55 | 0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 128.00 | 7.10 | 8.25 | 5.89 | +0.61 | +11.56% | 35 | 169 | 0.47 | 0.96 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 129.00 | 5.60 | 7.20 | 6.43 | +3.66 | +132.13% | 6 | 20 | 0.52 | 0.93 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 130.00 | 4.40 | 6.00 | 5.23 | +1.60 | +44.08% | 16 | 45 | 0.31 | 0.87 | 0.04 | -0.08 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 131.00 | 3.35 | 4.50 | 4.38 | +1.67 | +61.63% | 14 | 39 | 0.23 | 0.86 | 0.05 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 132.00 | 3.35 | 3.60 | 3.75 | +1.56 | +71.24% | 70 | 122 | 0.22 | 0.78 | 0.07 | -0.09 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 133.00 | 2.63 | 2.86 | 3.05 | +1.70 | +125.93% | 200 | 328 | 0.22 | 0.71 | 0.08 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 134.00 | 1.95 | 2.16 | 2.22 | +1.12 | +101.82% | 159 | 219 | 0.20 | 0.62 | 0.10 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 1.33 | 1.50 | 1.47 | +0.72 | +96.00% | 1,899 | 293 | 0.19 | 0.51 | 0.11 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 136.00 | 1.00 | 1.09 | 1.10 | +0.64 | +139.13% | 390 | 28 | 0.20 | 0.40 | 0.11 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 137.00 | 0.64 | 0.75 | 0.71 | +0.45 | +173.08% | 154 | 38 | 0.20 | 0.30 | 0.10 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 138.00 | 0.38 | 0.47 | 0.58 | +0.42 | +262.50% | 170 | 22 | 0.20 | 0.21 | 0.09 | -0.08 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 139.00 | 0.16 | 0.32 | 0.28 | +0.20 | +250.00% | 67 | 4 | 0.19 | 0.14 | 0.07 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 140.00 | 0.05 | 0.98 | 0.18 | +0.12 | +200.00% | 18 | 91 | 0.43 | 0.09 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 141.00 | 0.08 | 0.12 | 0.15 | +0.05 | +50.00% | 115 | 12 | 0.20 | 0.05 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 142.00 | 0.02 | 1.29 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.03 | 0.02 | -0.02 | 2/6/2025 | 2/21/2025 3:59:49 PM EST |
| 143.00 | 0.00 | 1.29 | % | 0 | 0 | 0.52 | 0.02 | 0.01 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 144.00 | 0.00 | 1.27 | % | 0 | 0 | 0.56 | 0.01 | 0.01 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 146.00 | 0.00 | 1.27 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 147.00 | 0.00 | 1.27 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 148.00 | 0.00 | 1.27 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 149.00 | 0.00 | 1.27 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.92 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.53 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.53 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.54 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.57 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.62 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.06 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.12 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 99.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.07 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 101.00 | 0.00 | 1.27 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 102.00 | 0.00 | 1.27 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 103.00 | 0.00 | 1.27 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 104.00 | 0.00 | 1.27 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 1.46 | 0.13 | 0.00 | 0.00% | 0 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 106.00 | 0.00 | 1.46 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 107.00 | 0.00 | 4.80 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:49 PM EST |
| 108.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 3:59:49 PM EST |
| 109.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:49 PM EST |
| 111.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:49 PM EST |
| 112.00 | 0.00 | 1.28 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 113.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:49 PM EST |
| 114.00 | 0.00 | 1.48 | 2.45 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:49 PM EST |
| 115.00 | 0.02 | 0.35 | 0.01 | -0.03 | -75.00% | 54 | 101 | 0.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 116.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 117.00 | 0.00 | 0.44 | 0.04 | 0.00 | 0.00% | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 118.00 | 0.00 | 1.29 | 0.04 | 0.00 | 0.00% | 0 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 119.00 | 0.01 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 34 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 191 | 0.62 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 121.00 | 0.01 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.83 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 122.00 | 0.02 | 1.25 | 0.08 | 0.00 | 0.00% | 0 | 46 | 0.55 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 123.00 | 0.02 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 54 | 0.38 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 124.00 | 0.02 | 0.21 | 0.14 | 0.00 | 0.00% | 0 | 33 | 0.36 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 125.00 | 0.02 | 1.10 | 0.31 | +0.21 | +210.00% | 4 | 57 | 0.63 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 126.00 | 0.03 | 0.14 | 0.18 | +0.09 | +100.00% | 5 | 77 | 0.28 | -0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 127.00 | 0.05 | 0.95 | 0.07 | -0.07 | -50.00% | 41 | 112 | 0.68 | -0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 128.00 | 0.09 | 1.17 | 0.10 | -0.08 | -44.45% | 28 | 168 | 0.26 | -0.04 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 129.00 | 0.09 | 1.01 | 0.12 | -0.14 | -53.85% | 25 | 55 | 0.28 | -0.07 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 130.00 | 0.19 | 0.34 | 0.20 | -0.19 | -48.72% | 15 | 180 | 0.23 | -0.13 | 0.04 | -0.08 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 131.00 | 0.12 | 0.93 | 0.28 | -0.31 | -52.55% | 14 | 93 | 0.37 | -0.14 | 0.05 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 132.00 | 0.28 | 0.50 | 0.50 | -0.50 | -50.00% | 305 | 59 | 0.21 | -0.22 | 0.07 | -0.09 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 133.00 | 0.59 | 0.79 | 0.72 | -0.61 | -45.87% | 89 | 99 | 0.21 | -0.29 | 0.08 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 134.00 | 0.82 | 1.11 | 0.96 | -0.83 | -46.37% | 43 | 18 | 0.19 | -0.38 | 0.10 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 1.24 | 1.53 | 1.31 | -2.32 | -63.92% | 89 | 2 | 0.19 | -0.49 | 0.11 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 136.00 | 1.67 | 2.07 | 1.84 | -1.61 | -46.67% | 19 | 1 | 0.18 | -0.60 | 0.11 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 137.00 | 2.43 | 2.81 | % | 0 | 0 | 0.19 | -0.70 | 0.10 | -0.10 | 2/21/2025 3:59:49 PM EST | |||
| 138.00 | 3.25 | 4.45 | % | 0 | 0 | 0.26 | -0.79 | 0.09 | -0.08 | 2/21/2025 3:59:49 PM EST | |||
| 139.00 | 3.45 | 5.30 | % | 0 | 0 | 0.28 | -0.86 | 0.07 | -0.06 | 2/21/2025 3:59:49 PM EST | |||
| 140.00 | 4.60 | 5.25 | % | 0 | 0 | 0.24 | -0.91 | 0.05 | -0.05 | 2/21/2025 3:59:49 PM EST | |||
| 141.00 | 5.15 | 6.35 | % | 0 | 0 | 0.34 | -0.95 | 0.03 | -0.03 | 2/21/2025 3:59:49 PM EST | |||
| 142.00 | 5.75 | 8.10 | % | 0 | 0 | 0.51 | -0.97 | 0.02 | -0.02 | 2/21/2025 3:59:49 PM EST | |||
| 143.00 | 5.50 | 9.95 | % | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 144.00 | 6.80 | 10.30 | % | 0 | 0 | 0.43 | -0.99 | 0.01 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 145.00 | 7.85 | 11.25 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 146.00 | 8.65 | 12.40 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 147.00 | 9.80 | 13.30 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 148.00 | 10.50 | 14.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 149.00 | 12.75 | 15.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 150.00 | 12.80 | 16.50 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST |