Options Chain for WAYFAIR INC CL A (W) - $48.55 as of 1/22/2025 9:32:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.80 | 20.50 | % | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 33.00 | 13.95 | 17.70 | % | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 34.00 | 13.45 | 16.30 | % | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 35.00 | 12.80 | 15.15 | % | 0 | 0 | 1.05 | 0.94 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 36.00 | 11.95 | 13.75 | % | 0 | 0 | 0.98 | 0.93 | 0.01 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 37.00 | 11.05 | 13.35 | % | 0 | 0 | 1.10 | 0.91 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 38.00 | 9.90 | 12.45 | % | 0 | 0 | 1.09 | 0.89 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST | |||
| 39.00 | 9.80 | 12.15 | % | 0 | 0 | 0.83 | 0.87 | 0.02 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 40.00 | 9.00 | 10.55 | % | 0 | 0 | 0.64 | 0.84 | 0.02 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 41.00 | 8.10 | 10.85 | % | 0 | 0 | 0.76 | 0.82 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 42.00 | 7.50 | 8.85 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.79 | 0.03 | -0.05 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 43.00 | 6.85 | 8.15 | % | 0 | 0 | 0.65 | 0.76 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 44.00 | 5.45 | 9.05 | 4.60 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.72 | 0.03 | -0.05 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 45.00 | 6.00 | 7.05 | 6.55 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.69 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 46.00 | 5.20 | 7.30 | 3.35 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.65 | 0.04 | -0.06 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 47.00 | 4.50 | 5.80 | 5.39 | 0.00 | 0.00% | 0 | 12 | 0.68 | 0.62 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 48.00 | 4.20 | 5.55 | 4.80 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.58 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 49.00 | 3.80 | 4.65 | 4.03 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.54 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 50.00 | 3.00 | 4.45 | 4.07 | 0.00 | 0.00% | 0 | 212 | 0.67 | 0.51 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 51.00 | 3.00 | 3.70 | 1.72 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.47 | 0.04 | -0.06 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 52.00 | 2.43 | 3.55 | 2.55 | 0.00 | 0.00% | 0 | 106 | 0.68 | 0.43 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 53.00 | 2.32 | 3.05 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.40 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 54.00 | 1.91 | 2.60 | 1.44 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.37 | 0.04 | -0.05 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 55.00 | 1.85 | 2.87 | 2.35 | 0.00 | 0.00% | 0 | 16 | 0.72 | 0.33 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 56.00 | 1.58 | 2.04 | 1.70 | 0.00 | 0.00% | 0 | 29 | 0.66 | 0.30 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 60.00 | 0.48 | 1.88 | 1.25 | 0.00 | 0.00% | 0 | 23 | 0.63 | 0.20 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 65.00 | 0.23 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 16 | 0.84 | 0.11 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.86 | % | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 1/21/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.44 | % | 0 | 0 | 1.04 | -0.03 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 34.00 | 0.11 | 0.52 | % | 0 | 0 | 0.94 | -0.04 | 0.01 | -0.02 | 1/21/2025 3:59:53 PM EST | |||
| 35.00 | 0.01 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 203 | 0.84 | -0.06 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 36.00 | 0.23 | 0.74 | 1.11 | 0.00 | 0.00% | 0 | 10 | 0.83 | -0.07 | 0.01 | -0.03 | 1/15/2025 | 1/21/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 0.88 | 1.66 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.09 | 0.02 | -0.03 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 38.00 | 0.57 | 1.03 | 1.88 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.11 | 0.02 | -0.03 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 39.00 | 0.65 | 1.21 | % | 0 | 0 | 0.73 | -0.13 | 0.02 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 40.00 | 0.68 | 1.40 | 1.33 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.16 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 41.00 | 0.75 | 1.63 | 2.87 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.18 | 0.03 | -0.05 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 42.00 | 1.18 | 1.87 | 1.47 | 0.00 | 0.00% | 0 | 27 | 0.70 | -0.21 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 43.00 | 1.50 | 2.23 | 1.67 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.24 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 44.00 | 1.85 | 2.56 | 1.92 | 0.00 | 0.00% | 0 | 10 | 0.71 | -0.28 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 45.00 | 1.96 | 2.94 | 2.40 | 0.00 | 0.00% | 0 | 7 | 0.72 | -0.31 | 0.03 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 46.00 | 3.00 | 3.65 | 4.59 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.35 | 0.04 | -0.06 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 47.00 | 2.82 | 3.75 | 2.75 | 0.00 | 0.00% | 0 | 4 | 0.68 | -0.38 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 48.00 | 3.35 | 4.35 | 4.45 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.42 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 49.00 | 3.65 | 4.80 | 4.50 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.46 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 50.00 | 4.15 | 5.45 | 8.32 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.49 | 0.04 | -0.06 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 51.00 | 4.90 | 6.05 | % | 0 | 0 | 0.68 | -0.53 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 52.00 | 5.45 | 6.70 | % | 0 | 0 | 0.68 | -0.57 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 53.00 | 6.40 | 7.30 | % | 0 | 0 | 0.70 | -0.60 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 54.00 | 6.95 | 8.10 | % | 0 | 0 | 0.69 | -0.63 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 55.00 | 6.45 | 8.85 | % | 0 | 0 | 0.72 | -0.67 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 56.00 | 7.50 | 9.65 | % | 0 | 0 | 0.59 | -0.70 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 60.00 | 12.05 | 13.00 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.80 | 0.03 | -0.04 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 65.00 | 15.05 | 18.20 | % | 0 | 0 | 0.79 | -0.89 | 0.02 | -0.03 | 1/21/2025 3:59:53 PM EST |