Options Chain for RINGCENTRAL INC CL A (RNG) - $34.27 as of 1/22/2025 9:17:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 15.40 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 25.00 | 9.70 | 10.70 | % | 0 | 0 | 1.41 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 30.00 | 5.40 | 6.10 | % | 0 | 0 | 1.02 | 0.85 | 0.05 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 35.00 | 2.40 | 2.70 | 2.45 | 0.00 | 0.00% | 0 | 8 | 0.60 | 0.45 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 182 | 0.95 | 0.13 | 0.05 | -0.01 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.40 | % | 0 | 0 | 1.11 | 0.02 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 520 | 0.71 | -0.01 | 0.01 | 0.00 | 1/14/2025 | 1/21/2025 3:59:55 PM EST |
| 30.00 | 0.60 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.15 | 0.05 | -0.01 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 35.00 | 2.40 | 2.70 | 2.63 | 0.00 | 0.00% | 0 | 10 | 0.73 | -0.55 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 40.00 | 5.60 | 6.30 | % | 0 | 0 | 0.76 | -0.87 | 0.05 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 45.00 | 9.80 | 10.80 | % | 0 | 0 | 1.13 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 50.00 | 14.70 | 15.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |