Options Chain for ROCKET LAB USA INC COM (RKLB) - $31.45 as of 1/22/2025 7:59:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.20 | 17.40 | 15.60 | 0.00 | 0.00% | 0 | 18 | 1.56 | 0.99 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 16.00 | 14.15 | 15.70 | % | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 17.00 | 13.65 | 14.85 | 12.95 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.97 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 18.00 | 13.15 | 15.50 | 6.83 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.96 | 0.01 | -0.01 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 19.00 | 11.80 | 14.05 | 12.55 | 0.00 | 0.00% | 0 | 10 | 1.85 | 0.95 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 10.85 | 12.65 | 7.85 | 0.00 | 0.00% | 0 | 36 | 1.21 | 0.93 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 21.00 | 10.45 | 11.30 | 10.39 | 0.00 | 0.00% | 0 | 180 | 1.07 | 0.91 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 22.00 | 9.70 | 11.70 | 9.20 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.88 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 23.00 | 8.75 | 10.65 | 8.62 | 0.00 | 0.00% | 0 | 16 | 0.96 | 0.86 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 24.00 | 8.00 | 8.80 | 7.65 | 0.00 | 0.00% | 0 | 24 | 1.01 | 0.83 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 7.20 | 7.90 | 7.75 | 0.00 | 0.00% | 0 | 167 | 0.98 | 0.80 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 26.00 | 6.75 | 7.45 | 6.70 | 0.00 | 0.00% | 0 | 100 | 1.18 | 0.76 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 27.00 | 6.20 | 6.85 | 6.18 | 0.00 | 0.00% | 0 | 167 | 1.07 | 0.73 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 28.00 | 4.40 | 6.95 | 5.65 | 0.00 | 0.00% | 0 | 170 | 0.99 | 0.69 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 29.00 | 5.25 | 6.05 | 5.30 | 0.00 | 0.00% | 0 | 2,087 | 1.14 | 0.66 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 30.00 | 4.75 | 5.00 | 4.55 | 0.00 | 0.00% | 0 | 346 | 1.06 | 0.62 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 31.00 | 2.66 | 4.95 | 4.30 | 0.00 | 0.00% | 0 | 111 | 0.91 | 0.58 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 32.00 | 3.85 | 4.20 | 3.46 | 0.00 | 0.00% | 0 | 190 | 1.09 | 0.55 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 33.00 | 3.60 | 3.90 | 3.18 | 0.00 | 0.00% | 0 | 99 | 1.10 | 0.51 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 34.00 | 3.20 | 3.45 | 3.00 | 0.00 | 0.00% | 0 | 79 | 1.08 | 0.48 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 35.00 | 2.92 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 362 | 1.10 | 0.45 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 36.00 | 2.60 | 2.85 | 2.55 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.42 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 37.00 | 2.37 | 2.66 | 2.39 | 0.00 | 0.00% | 0 | 106 | 1.11 | 0.39 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 38.00 | 2.09 | 2.46 | 2.17 | 0.00 | 0.00% | 0 | 30 | 1.10 | 0.36 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 39.00 | 1.96 | 2.17 | 1.97 | 0.00 | 0.00% | 0 | 124 | 1.11 | 0.33 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 40.00 | 1.78 | 1.90 | 1.89 | 0.00 | 0.00% | 0 | 436 | 1.10 | 0.31 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 10 | 2.31 | -0.01 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 1.38 | % | 0 | 0 | 2.17 | -0.02 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 17.00 | 0.06 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 36 | 1.07 | -0.03 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 18.00 | 0.11 | 0.39 | 0.26 | 0.00 | 0.00% | 0 | 808 | 1.12 | -0.04 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 19.00 | 0.28 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 237 | 1.10 | -0.05 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 0.35 | 0.54 | 0.44 | 0.00 | 0.00% | 0 | 220 | 1.13 | -0.07 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 21.00 | 0.51 | 0.61 | 0.57 | 0.00 | 0.00% | 0 | 140 | 1.09 | -0.09 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 22.00 | 0.62 | 0.86 | 0.72 | 0.00 | 0.00% | 0 | 605 | 1.06 | -0.12 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 23.00 | 0.87 | 0.99 | 1.00 | 0.00 | 0.00% | 0 | 659 | 1.07 | -0.14 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 24.00 | 1.12 | 1.23 | 1.18 | 0.00 | 0.00% | 0 | 31 | 1.07 | -0.17 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 1.25 | 1.58 | 1.49 | 0.00 | 0.00% | 0 | 118 | 1.05 | -0.20 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 26.00 | 1.61 | 1.84 | 1.85 | 0.00 | 0.00% | 0 | 49 | 1.05 | -0.24 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 27.00 | 1.96 | 2.24 | 2.10 | 0.00 | 0.00% | 0 | 10 | 1.05 | -0.27 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 28.00 | 2.50 | 2.63 | 2.65 | 0.00 | 0.00% | 0 | 745 | 1.06 | -0.31 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 29.00 | 2.80 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 103 | 1.05 | -0.34 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 30.00 | 3.30 | 3.70 | 3.83 | 0.00 | 0.00% | 0 | 52 | 1.05 | -0.38 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 31.00 | 3.90 | 4.15 | 4.50 | 0.00 | 0.00% | 0 | 55 | 1.06 | -0.42 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 32.00 | 4.25 | 4.85 | 5.21 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.45 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 33.00 | 4.95 | 5.35 | 5.77 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.49 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 34.00 | 5.75 | 6.00 | 6.25 | 0.00 | 0.00% | 0 | 3 | 1.07 | -0.52 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 35.00 | 6.15 | 6.70 | 6.66 | 0.00 | 0.00% | 0 | 8 | 1.03 | -0.55 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 36.00 | 6.30 | 8.20 | % | 0 | 0 | 1.06 | -0.58 | 0.04 | -0.06 | 1/21/2025 3:59:56 PM EST | |||
| 37.00 | 7.75 | 9.15 | % | 0 | 0 | 1.20 | -0.61 | 0.03 | -0.05 | 1/21/2025 3:59:56 PM EST | |||
| 38.00 | 8.00 | 9.85 | % | 0 | 0 | 1.12 | -0.64 | 0.03 | -0.05 | 1/21/2025 3:59:56 PM EST | |||
| 39.00 | 9.25 | 10.50 | % | 0 | 0 | 1.17 | -0.67 | 0.03 | -0.05 | 1/21/2025 3:59:56 PM EST | |||
| 40.00 | 10.15 | 10.60 | % | 0 | 0 | 1.07 | -0.69 | 0.03 | -0.05 | 1/21/2025 3:59:56 PM EST |