Options Chain for UIPATH INC CL A (PATH) - $13.45 as of 1/22/2025 9:11:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.85 | 9.45 | 8.53 | 0.00 | 0.00% | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 6.00 | 6.30 | 8.25 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.00 | 6.05 | 7.30 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.50 | 4.35 | 6.85 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 8.00 | 5.35 | 5.90 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 8.50 | 4.75 | 5.20 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 9.00 | 2.89 | 4.55 | 4.80 | 0.00 | 0.00% | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 9.50 | 2.46 | 4.00 | % | 0 | 0 | 0.84 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 10.00 | 3.35 | 3.55 | 3.45 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.99 | 0.02 | 0.00 | 1/8/2025 | 1/21/2025 3:59:52 PM EST |
| 10.50 | 2.79 | 3.15 | % | 0 | 0 | 0.76 | 0.96 | 0.04 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 11.00 | 1.81 | 2.70 | 2.75 | 0.00 | 0.00% | 0 | 7 | 0.38 | 0.93 | 0.08 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 11.50 | 1.77 | 2.24 | % | 0 | 0 | 0.49 | 0.88 | 0.11 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 12.00 | 1.42 | 1.82 | 1.45 | 0.00 | 0.00% | 0 | 14 | 0.29 | 0.81 | 0.15 | -0.01 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 12.50 | 1.19 | 1.32 | 1.22 | 0.00 | 0.00% | 0 | 18 | 0.62 | 0.72 | 0.19 | -0.01 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 13.00 | 0.87 | 1.06 | 0.97 | 0.00 | 0.00% | 0 | 56 | 0.43 | 0.61 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 13.50 | 0.61 | 0.72 | 0.64 | 0.00 | 0.00% | 0 | 106 | 0.41 | 0.50 | 0.23 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 14.00 | 0.42 | 0.51 | 0.46 | 0.00 | 0.00% | 0 | 126 | 0.42 | 0.39 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 14.50 | 0.28 | 0.41 | 0.32 | 0.00 | 0.00% | 0 | 31 | 0.41 | 0.30 | 0.19 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 15.00 | 0.18 | 0.24 | 0.20 | 0.00 | 0.00% | 0 | 80 | 0.42 | 0.22 | 0.16 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 15.50 | 0.13 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.16 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 27 | 0.44 | 0.12 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 16.50 | 0.00 | 0.10 | % | 0 | 0 | 0.62 | 0.08 | 0.08 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.08 | % | 0 | 0 | 0.51 | 0.05 | 0.06 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.38 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.04 | 0.04 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.02 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 18.50 | 0.00 | 0.38 | % | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.36 | % | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.33 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.30 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.28 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.24 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.17 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.18 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.21 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.22 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.24 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.26 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.28 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 9.50 | 0.00 | 0.31 | % | 0 | 0 | 1.48 | -0.01 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.32 | -0.01 | 0.02 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.38 | % | 0 | 0 | 0.74 | -0.04 | 0.04 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.29 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.07 | 0.08 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 11.50 | 0.08 | 0.15 | % | 0 | 0 | 0.44 | -0.12 | 0.11 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 12.00 | 0.16 | 0.23 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.19 | 0.15 | -0.01 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
| 12.50 | 0.26 | 0.36 | 0.28 | 0.00 | 0.00% | 0 | 55 | 0.41 | -0.28 | 0.19 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 13.00 | 0.44 | 0.57 | 0.61 | 0.00 | 0.00% | 0 | 56 | 0.42 | -0.39 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 13.50 | 0.68 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 56 | 0.42 | -0.50 | 0.23 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 14.00 | 0.98 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 17 | 0.40 | -0.61 | 0.22 | -0.01 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 14.50 | 1.34 | 1.68 | % | 0 | 0 | 0.37 | -0.70 | 0.19 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 15.00 | 1.25 | 2.23 | 1.90 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.78 | 0.16 | -0.01 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 15.50 | 2.16 | 2.60 | 2.45 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.84 | 0.13 | -0.01 | 1/14/2025 | 1/21/2025 3:59:52 PM EST |
| 16.00 | 2.62 | 3.00 | % | 0 | 0 | 0.37 | -0.88 | 0.10 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 16.50 | 2.97 | 3.45 | % | 0 | 0 | 0.61 | -0.92 | 0.08 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 17.00 | 2.15 | 3.80 | % | 0 | 0 | 0.71 | -0.95 | 0.06 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 17.50 | 2.88 | 4.35 | % | 0 | 0 | 0.66 | -0.96 | 0.04 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 18.00 | 4.40 | 4.80 | % | 0 | 0 | 1.15 | -0.98 | 0.02 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 18.50 | 5.05 | 5.25 | % | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 19.00 | 5.55 | 5.75 | % | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 20.00 | 6.30 | 6.75 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 21.00 | 7.45 | 9.30 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 22.50 | 9.05 | 10.85 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 25.00 | 11.25 | 12.65 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST |