Options Chain for NIKOLA CORP COM NEW (NKLA) - $1.23 as of 1/22/2025 7:49:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.57 | 0.81 | 0.78 | 0.00 | 0.00% | 0 | 2 | 2.46 | 0.99 | 0.05 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 1.00 | 0.30 | 0.39 | 0.37 | 0.00 | 0.00% | 0 | 8 | 4.89 | 0.83 | 0.41 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.14 | 0.22 | 0.15 | 0.00 | 0.00% | 0 | 6,541 | 1.19 | 0.56 | 0.67 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.19 | 0.15 | 0.00 | 0.00% | 0 | 27 | 4.73 | 0.34 | 0.60 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4.88 | 0.18 | 0.45 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 61 | 2.19 | 0.10 | 0.29 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 17 | 6.54 | -0.01 | 0.05 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 1.00 | 0.09 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 312 | 1.76 | -0.17 | 0.41 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.37 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 8 | 2.41 | -0.44 | 0.67 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.79 | 0.97 | 0.85 | 0.00 | 0.00% | 0 | 0 | 6.50 | -0.66 | 0.60 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 1.07 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 58 | 4.24 | -0.82 | 0.45 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 3.00 | 1.72 | 2.51 | 1.70 | 0.00 | 0.00% | 0 | 23 | 7.21 | -0.90 | 0.29 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |