Options Chain for NETFLIX INC COM (NFLX) - $994.90 as of 1/22/2025 7:48:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 519.00 | 526.60 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 360.00 | 509.05 | 516.60 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 370.00 | 499.10 | 506.25 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 380.00 | 489.35 | 496.45 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 390.00 | 480.00 | 486.70 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 400.00 | 470.00 | 476.85 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 410.00 | 460.00 | 466.80 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 420.00 | 450.00 | 456.80 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 430.00 | 440.00 | 446.45 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 440.00 | 430.00 | 437.00 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 450.00 | 420.05 | 427.15 | 392.15 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 460.00 | 410.00 | 417.25 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 470.00 | 400.00 | 407.30 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 480.00 | 390.00 | 396.85 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 490.00 | 380.00 | 386.95 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 500.00 | 370.00 | 377.00 | 357.25 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 510.00 | 360.00 | 367.05 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 520.00 | 350.15 | 357.15 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 530.00 | 341.00 | 347.25 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 540.00 | 331.00 | 337.30 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.05 | 1/21/2025 4:00:00 PM EST | |||
| 550.00 | 321.00 | 327.35 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.06 | 1/21/2025 4:00:00 PM EST | |||
| 560.00 | 311.00 | 317.50 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.09 | 1/21/2025 4:00:00 PM EST | |||
| 570.00 | 301.00 | 307.60 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.10 | 1/21/2025 4:00:00 PM EST | |||
| 580.00 | 291.00 | 297.70 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.11 | 1/21/2025 4:00:00 PM EST | |||
| 590.00 | 281.00 | 288.25 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.12 | 1/21/2025 4:00:00 PM EST | |||
| 595.00 | 276.05 | 282.90 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.12 | 1/21/2025 4:00:00 PM EST | |||
| 600.00 | 271.10 | 278.00 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.13 | 1/21/2025 4:00:00 PM EST | |||
| 605.00 | 266.00 | 275.00 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.13 | 1/21/2025 4:00:00 PM EST | |||
| 610.00 | 262.00 | 268.15 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.14 | 1/21/2025 4:00:00 PM EST | |||
| 615.00 | 257.00 | 263.25 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.15 | 1/21/2025 4:00:00 PM EST | |||
| 620.00 | 252.00 | 258.30 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.15 | 1/21/2025 4:00:00 PM EST | |||
| 625.00 | 247.00 | 254.40 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.16 | 1/21/2025 4:00:00 PM EST | |||
| 630.00 | 242.00 | 249.00 | % | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.16 | 1/21/2025 4:00:00 PM EST | |||
| 635.00 | 237.05 | 244.60 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.17 | 1/21/2025 4:00:00 PM EST | |||
| 640.00 | 232.00 | 239.85 | 198.65 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.98 | 0.00 | -0.18 | 1/13/2025 | 1/21/2025 4:00:00 PM EST |
| 645.00 | 227.00 | 234.35 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.19 | 1/21/2025 4:00:00 PM EST | |||
| 650.00 | 222.10 | 229.25 | % | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.20 | 1/21/2025 4:00:00 PM EST | |||
| 655.00 | 217.05 | 225.70 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.21 | 1/21/2025 4:00:00 PM EST | |||
| 660.00 | 213.05 | 220.40 | % | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.22 | 1/21/2025 4:00:00 PM EST | |||
| 665.00 | 208.00 | 216.35 | 202.71 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.97 | 0.00 | -0.23 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 670.00 | 203.05 | 210.75 | % | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.24 | 1/21/2025 4:00:00 PM EST | |||
| 675.00 | 198.00 | 205.20 | % | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.25 | 1/21/2025 4:00:00 PM EST | |||
| 680.00 | 193.00 | 200.75 | % | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.27 | 1/21/2025 4:00:00 PM EST | |||
| 685.00 | 188.00 | 195.65 | % | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.28 | 1/21/2025 4:00:00 PM EST | |||
| 690.00 | 184.10 | 191.55 | % | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.29 | 1/21/2025 4:00:00 PM EST | |||
| 695.00 | 179.00 | 186.80 | % | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.30 | 1/21/2025 4:00:00 PM EST | |||
| 700.00 | 174.00 | 181.80 | 171.10 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.94 | 0.00 | -0.31 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 705.00 | 169.10 | 177.05 | % | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.33 | 1/21/2025 4:00:00 PM EST | |||
| 710.00 | 165.10 | 172.40 | 144.75 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.93 | 0.00 | -0.33 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 715.00 | 160.00 | 167.75 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.35 | 1/21/2025 4:00:00 PM EST | |||
| 720.00 | 155.00 | 163.05 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.36 | 1/21/2025 4:00:00 PM EST | |||
| 725.00 | 151.00 | 158.55 | % | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.37 | 1/21/2025 4:00:00 PM EST | |||
| 730.00 | 146.00 | 154.05 | 129.86 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.90 | 0.00 | -0.38 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 735.00 | 141.35 | 150.35 | % | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.40 | 1/21/2025 4:00:00 PM EST | |||
| 740.00 | 137.00 | 144.85 | 141.60 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.89 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 745.00 | 133.00 | 140.40 | % | 0 | 0 | 0.42 | 0.88 | 0.00 | -0.42 | 1/21/2025 4:00:00 PM EST | |||
| 750.00 | 128.90 | 136.30 | 130.10 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.87 | 0.00 | -0.43 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 760.00 | 119.35 | 127.90 | 120.16 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.86 | 0.00 | -0.46 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 770.00 | 111.00 | 119.60 | 106.00 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.84 | 0.00 | -0.48 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 775.00 | 107.00 | 115.15 | % | 0 | 0 | 0.42 | 0.83 | 0.00 | -0.50 | 1/21/2025 4:00:00 PM EST | |||
| 780.00 | 103.00 | 111.15 | 87.97 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.82 | 0.00 | -0.51 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 785.00 | 99.00 | 106.95 | 98.45 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.80 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 790.00 | 95.40 | 103.15 | 94.00 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.79 | 0.00 | -0.53 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 795.00 | 91.15 | 99.25 | 88.95 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.78 | 0.00 | -0.54 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 800.00 | 88.65 | 95.35 | 89.00 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.77 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 805.00 | 84.00 | 91.80 | 86.06 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.75 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 810.00 | 80.10 | 88.25 | 75.00 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.74 | 0.00 | -0.57 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 815.00 | 77.00 | 84.60 | 66.20 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.73 | 0.00 | -0.58 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 820.00 | 73.40 | 81.40 | 63.18 | 0.00 | 0.00% | 0 | 14 | 0.41 | 0.71 | 0.00 | -0.59 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 825.00 | 70.05 | 78.15 | 73.95 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.70 | 0.00 | -0.60 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 830.00 | 67.00 | 74.50 | 69.75 | 0.00 | 0.00% | 0 | 29 | 0.41 | 0.68 | 0.00 | -0.60 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 835.00 | 64.00 | 71.40 | 65.92 | 0.00 | 0.00% | 0 | 9 | 0.41 | 0.66 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 840.00 | 62.65 | 68.15 | 60.75 | 0.00 | 0.00% | 0 | 18 | 0.42 | 0.65 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 845.00 | 58.00 | 65.45 | 61.15 | 0.00 | 0.00% | 0 | 31 | 0.42 | 0.63 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 850.00 | 55.40 | 60.50 | 59.15 | 0.00 | 0.00% | 0 | 47 | 0.40 | 0.61 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 855.00 | 53.60 | 59.65 | 55.90 | 0.00 | 0.00% | 0 | 11 | 0.41 | 0.60 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 860.00 | 50.20 | 57.15 | 54.00 | 0.00 | 0.00% | 0 | 20 | 0.42 | 0.58 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 865.00 | 47.10 | 54.15 | 51.00 | 0.00 | 0.00% | 0 | 68 | 0.40 | 0.56 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 870.00 | 45.70 | 51.00 | 47.95 | 0.00 | 0.00% | 0 | 147 | 0.41 | 0.54 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 875.00 | 43.15 | 48.95 | 45.90 | 0.00 | 0.00% | 0 | 26 | 0.41 | 0.52 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 880.00 | 40.85 | 46.55 | 42.73 | 0.00 | 0.00% | 0 | 27 | 0.41 | 0.51 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 885.00 | 38.60 | 44.25 | 38.22 | 0.00 | 0.00% | 0 | 28 | 0.41 | 0.49 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 890.00 | 36.45 | 39.80 | 39.20 | 0.00 | 0.00% | 0 | 55 | 0.41 | 0.47 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 895.00 | 34.80 | 39.90 | 34.45 | 0.00 | 0.00% | 0 | 11 | 0.41 | 0.45 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 900.00 | 32.75 | 36.00 | 34.19 | 0.00 | 0.00% | 0 | 112 | 0.40 | 0.44 | 0.00 | -0.60 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 905.00 | 30.45 | 35.50 | 32.00 | 0.00 | 0.00% | 0 | 20 | 0.41 | 0.42 | 0.00 | -0.59 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 910.00 | 28.60 | 33.75 | 31.70 | 0.00 | 0.00% | 0 | 14 | 0.41 | 0.40 | 0.00 | -0.59 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 915.00 | 26.85 | 32.10 | 28.13 | 0.00 | 0.00% | 0 | 32 | 0.41 | 0.38 | 0.00 | -0.58 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 920.00 | 25.20 | 30.00 | 27.00 | 0.00 | 0.00% | 0 | 21 | 0.41 | 0.37 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 925.00 | 25.25 | 28.70 | 25.80 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.35 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 930.00 | 22.10 | 27.15 | 24.95 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.33 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 935.00 | 20.65 | 25.65 | 21.28 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.32 | 0.00 | -0.53 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 940.00 | 19.95 | 24.20 | 20.40 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.30 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 945.00 | 18.50 | 22.85 | 20.15 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.29 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 950.00 | 16.80 | 20.50 | 18.98 | 0.00 | 0.00% | 0 | 20 | 0.41 | 0.27 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 955.00 | 15.70 | 20.40 | 15.53 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.26 | 0.00 | -0.48 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 960.00 | 14.60 | 19.30 | 16.75 | 0.00 | 0.00% | 0 | 19 | 0.41 | 0.25 | 0.00 | -0.46 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 965.00 | 13.60 | 18.25 | 15.73 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.23 | 0.00 | -0.45 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 970.00 | 12.65 | 17.25 | 14.45 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.22 | 0.00 | -0.43 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 975.00 | 11.75 | 16.30 | 12.50 | 0.00 | 0.00% | 0 | 14 | 0.41 | 0.21 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 980.00 | 10.95 | 15.45 | 13.20 | 0.00 | 0.00% | 0 | 58 | 0.41 | 0.20 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 990.00 | 9.55 | 13.70 | 11.43 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.17 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,000.00 | 8.35 | 12.30 | 10.15 | 0.00 | 0.00% | 0 | 50 | 0.42 | 0.15 | 0.00 | -0.34 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,010.00 | 6.80 | 11.10 | 9.00 | 0.00 | 0.00% | 0 | 11 | 0.42 | 0.14 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,020.00 | 6.20 | 10.00 | 6.95 | 0.00 | 0.00% | 0 | 19 | 0.42 | 0.12 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,030.00 | 4.70 | 9.00 | 5.75 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.10 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,040.00 | 4.00 | 8.15 | 6.04 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.09 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,050.00 | 3.20 | 7.10 | 4.60 | 0.00 | 0.00% | 0 | 16 | 0.42 | 0.08 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,060.00 | 2.62 | 5.65 | 4.50 | 0.00 | 0.00% | 0 | 11 | 0.41 | 0.07 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,070.00 | 2.46 | 5.55 | 3.65 | 0.00 | 0.00% | 0 | 18 | 0.42 | 0.06 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,080.00 | 2.05 | 5.65 | 3.55 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.05 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,090.00 | 0.79 | 4.95 | 2.54 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.04 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,100.00 | 2.40 | 4.45 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.04 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,110.00 | 0.74 | 4.10 | 2.09 | 0.00 | 0.00% | 0 | 14 | 0.42 | 0.03 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,120.00 | 0.57 | 3.85 | 1.90 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.03 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,130.00 | 0.44 | 3.65 | 1.10 | 0.00 | 0.00% | 0 | 22 | 0.43 | 0.02 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,140.00 | 0.34 | 3.50 | 1.42 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.02 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,150.00 | 0.26 | 3.35 | % | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 1/21/2025 4:00:00 PM EST | |||
| 1,160.00 | 0.20 | 3.25 | 1.02 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.01 | 0.00 | -0.05 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 1,170.00 | 0.14 | 3.15 | 0.75 | 0.00 | 0.00% | 0 | 16 | 0.44 | 0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 1,180.00 | 0.08 | 3.05 | 0.81 | 0.00 | 0.00% | 0 | 10 | 0.46 | 0.01 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 1,200.00 | 0.01 | 3.00 | 0.98 | 0.00 | 0.00% | 0 | 18 | 0.47 | 0.01 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 1,220.00 | 0.00 | 2.99 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 1,240.00 | 0.00 | 2.97 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 1,260.00 | 0.00 | 4.45 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.33 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.53 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.53 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.53 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.54 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 3.85 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.54 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 2.55 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.56 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 2.57 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 4.25 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 2.62 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 470.00 | 0.00 | 2.63 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 480.00 | 0.00 | 2.65 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 500.00 | 0.00 | 2.70 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 2.71 | 0.74 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 2.76 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 530.00 | 0.00 | 4.40 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 2.83 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.05 | 1/21/2025 4:00:00 PM EST | |||
| 550.00 | 0.00 | 2.88 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.06 | 1/21/2025 4:00:00 PM EST | |||
| 560.00 | 0.00 | 2.93 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 570.00 | 0.00 | 3.00 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.10 | 1/21/2025 4:00:00 PM EST | |||
| 580.00 | 0.00 | 3.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.11 | 1/21/2025 4:00:00 PM EST | |||
| 590.00 | 0.00 | 3.15 | % | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.12 | 1/21/2025 4:00:00 PM EST | |||
| 595.00 | 0.00 | 3.15 | % | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.12 | 1/21/2025 4:00:00 PM EST | |||
| 600.00 | 0.00 | 3.15 | 1.40 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.01 | 0.00 | -0.13 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 605.00 | 0.00 | 3.20 | % | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.13 | 1/21/2025 4:00:00 PM EST | |||
| 610.00 | 0.00 | 3.20 | 1.61 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.14 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 615.00 | 0.01 | 3.25 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.15 | 1/21/2025 4:00:00 PM EST | |||
| 620.00 | 0.00 | 3.25 | 1.52 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.01 | 0.00 | -0.15 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 625.00 | 0.01 | 3.30 | % | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.16 | 1/21/2025 4:00:00 PM EST | |||
| 630.00 | 0.00 | 3.30 | 2.51 | 0.00 | 0.00% | 0 | 8 | 0.54 | -0.02 | 0.00 | -0.16 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 635.00 | 0.00 | 3.40 | % | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.17 | 1/21/2025 4:00:00 PM EST | |||
| 640.00 | 0.00 | 3.45 | 1.80 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.02 | 0.00 | -0.18 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 645.00 | 0.00 | 3.55 | 1.04 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.02 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 650.00 | 0.54 | 3.65 | 1.33 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.03 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 655.00 | 0.60 | 3.75 | 1.11 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.03 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 660.00 | 0.66 | 3.85 | 1.57 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.03 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 665.00 | 0.73 | 3.95 | 1.71 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.03 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 670.00 | 0.80 | 4.05 | 2.91 | 0.00 | 0.00% | 0 | 34 | 0.48 | -0.04 | 0.00 | -0.24 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 675.00 | 0.89 | 4.15 | 1.92 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.04 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 680.00 | 0.98 | 3.10 | 2.54 | 0.00 | 0.00% | 0 | 12 | 0.45 | -0.05 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 685.00 | 1.09 | 4.45 | 3.18 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.05 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 690.00 | 1.21 | 4.05 | 3.55 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.05 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 695.00 | 1.34 | 4.80 | 2.84 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.06 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 700.00 | 2.90 | 3.65 | 3.26 | 0.00 | 0.00% | 0 | 71 | 0.46 | -0.06 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 705.00 | 1.12 | 5.55 | % | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.33 | 1/21/2025 4:00:00 PM EST | |||
| 710.00 | 1.94 | 5.80 | 3.85 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.07 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 715.00 | 2.18 | 6.05 | 4.50 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.08 | 0.00 | -0.35 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 720.00 | 3.50 | 6.45 | 4.61 | 0.00 | 0.00% | 0 | 19 | 0.45 | -0.08 | 0.00 | -0.36 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 725.00 | 3.70 | 6.75 | 5.00 | 0.00 | 0.00% | 0 | 10 | 0.45 | -0.09 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 730.00 | 3.05 | 6.60 | 5.41 | 0.00 | 0.00% | 0 | 31 | 0.43 | -0.10 | 0.00 | -0.38 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 735.00 | 3.55 | 7.70 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.10 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 740.00 | 3.85 | 6.45 | 5.28 | 0.00 | 0.00% | 0 | 36 | 0.41 | -0.11 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 745.00 | 4.35 | 8.70 | 7.10 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.12 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 750.00 | 5.00 | 9.30 | 7.24 | 0.00 | 0.00% | 0 | 58 | 0.43 | -0.13 | 0.00 | -0.43 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 760.00 | 7.20 | 10.60 | 8.74 | 0.00 | 0.00% | 0 | 25 | 0.43 | -0.14 | 0.00 | -0.46 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 770.00 | 7.85 | 12.20 | 10.42 | 0.00 | 0.00% | 0 | 32 | 0.42 | -0.16 | 0.00 | -0.48 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 775.00 | 8.70 | 13.10 | 11.24 | 0.00 | 0.00% | 0 | 15 | 0.42 | -0.17 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 780.00 | 9.65 | 14.05 | 11.41 | 0.00 | 0.00% | 0 | 23 | 0.41 | -0.18 | 0.00 | -0.51 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 785.00 | 10.60 | 15.10 | 13.85 | 0.00 | 0.00% | 0 | 9 | 0.42 | -0.20 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 790.00 | 11.65 | 16.20 | 14.02 | 0.00 | 0.00% | 0 | 17 | 0.41 | -0.21 | 0.00 | -0.53 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 795.00 | 12.85 | 17.40 | 16.55 | 0.00 | 0.00% | 0 | 36 | 0.41 | -0.22 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 800.00 | 14.10 | 18.65 | 16.47 | 0.00 | 0.00% | 0 | 49 | 0.41 | -0.23 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 805.00 | 15.30 | 20.00 | 18.34 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.25 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 810.00 | 16.80 | 21.45 | 19.00 | 0.00 | 0.00% | 0 | 27 | 0.41 | -0.26 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 815.00 | 17.15 | 24.90 | 22.47 | 0.00 | 0.00% | 0 | 20 | 0.41 | -0.27 | 0.00 | -0.58 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 820.00 | 19.85 | 24.60 | 23.50 | 0.00 | 0.00% | 0 | 86 | 0.41 | -0.29 | 0.00 | -0.59 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 825.00 | 20.70 | 26.35 | 25.26 | 0.00 | 0.00% | 0 | 14 | 0.41 | -0.30 | 0.00 | -0.60 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 830.00 | 23.10 | 30.00 | 25.56 | 0.00 | 0.00% | 0 | 90 | 0.41 | -0.32 | 0.00 | -0.60 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 835.00 | 24.95 | 32.00 | 28.05 | 0.00 | 0.00% | 0 | 32 | 0.41 | -0.34 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 840.00 | 26.60 | 32.10 | 27.85 | 0.00 | 0.00% | 0 | 33 | 0.41 | -0.35 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 845.00 | 28.75 | 34.20 | 32.64 | 0.00 | 0.00% | 0 | 45 | 0.41 | -0.37 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 850.00 | 31.00 | 36.40 | 33.86 | 0.00 | 0.00% | 0 | 52 | 0.41 | -0.39 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 855.00 | 31.85 | 38.65 | 36.00 | 0.00 | 0.00% | 0 | 13 | 0.40 | -0.40 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 860.00 | 34.45 | 41.05 | 38.08 | 0.00 | 0.00% | 0 | 50 | 0.40 | -0.42 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 865.00 | 37.65 | 41.50 | 42.00 | 0.00 | 0.00% | 0 | 73 | 0.40 | -0.44 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 870.00 | 40.60 | 46.10 | 44.10 | 0.00 | 0.00% | 0 | 19 | 0.40 | -0.46 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 875.00 | 42.95 | 48.40 | 45.97 | 0.00 | 0.00% | 0 | 9 | 0.41 | -0.48 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 880.00 | 45.65 | 51.10 | 48.95 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.49 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 885.00 | 47.45 | 54.25 | 50.96 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.51 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 890.00 | 50.40 | 57.15 | 53.60 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.53 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 895.00 | 53.30 | 60.80 | 56.70 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.55 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 900.00 | 57.30 | 64.00 | 58.86 | 0.00 | 0.00% | 0 | 5 | 0.40 | -0.56 | 0.00 | -0.60 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 905.00 | 61.20 | 68.00 | 65.94 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.58 | 0.00 | -0.59 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 910.00 | 63.15 | 71.00 | 80.30 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.60 | 0.00 | -0.59 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 915.00 | 66.25 | 74.00 | 97.55 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.62 | 0.00 | -0.58 | 1/13/2025 | 1/21/2025 4:00:00 PM EST |
| 920.00 | 69.65 | 77.00 | 91.90 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.63 | 0.00 | -0.57 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 925.00 | 73.00 | 80.60 | 78.08 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.65 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 930.00 | 76.65 | 84.00 | % | 0 | 0 | 0.40 | -0.67 | 0.00 | -0.54 | 1/21/2025 4:00:00 PM EST | |||
| 935.00 | 80.25 | 88.00 | % | 0 | 0 | 0.41 | -0.68 | 0.00 | -0.53 | 1/21/2025 4:00:00 PM EST | |||
| 940.00 | 83.60 | 91.00 | 120.00 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.70 | 0.00 | -0.52 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 945.00 | 87.50 | 95.00 | % | 0 | 0 | 0.41 | -0.71 | 0.00 | -0.50 | 1/21/2025 4:00:00 PM EST | |||
| 950.00 | 91.40 | 99.00 | 119.80 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.73 | 0.00 | -0.49 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 955.00 | 95.50 | 103.00 | % | 0 | 0 | 0.41 | -0.74 | 0.00 | -0.48 | 1/21/2025 4:00:00 PM EST | |||
| 960.00 | 98.85 | 106.90 | % | 0 | 0 | 0.41 | -0.75 | 0.00 | -0.46 | 1/21/2025 4:00:00 PM EST | |||
| 965.00 | 103.10 | 111.00 | % | 0 | 0 | 0.40 | -0.77 | 0.00 | -0.45 | 1/21/2025 4:00:00 PM EST | |||
| 970.00 | 106.70 | 114.60 | % | 0 | 0 | 0.41 | -0.78 | 0.00 | -0.43 | 1/21/2025 4:00:00 PM EST | |||
| 975.00 | 111.45 | 119.00 | % | 0 | 0 | 0.41 | -0.79 | 0.00 | -0.42 | 1/21/2025 4:00:00 PM EST | |||
| 980.00 | 115.50 | 123.00 | % | 0 | 0 | 0.41 | -0.80 | 0.00 | -0.40 | 1/21/2025 4:00:00 PM EST | |||
| 990.00 | 124.10 | 132.00 | % | 0 | 0 | 0.41 | -0.83 | 0.00 | -0.37 | 1/21/2025 4:00:00 PM EST | |||
| 1,000.00 | 132.80 | 140.00 | % | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.34 | 1/21/2025 4:00:00 PM EST | |||
| 1,010.00 | 141.70 | 148.95 | % | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.31 | 1/21/2025 4:00:00 PM EST | |||
| 1,020.00 | 150.55 | 158.00 | % | 0 | 0 | 0.41 | -0.88 | 0.00 | -0.28 | 1/21/2025 4:00:00 PM EST | |||
| 1,030.00 | 158.75 | 167.00 | % | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.26 | 1/21/2025 4:00:00 PM EST | |||
| 1,040.00 | 168.75 | 177.00 | % | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.23 | 1/21/2025 4:00:00 PM EST | |||
| 1,050.00 | 178.35 | 185.85 | % | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.21 | 1/21/2025 4:00:00 PM EST | |||
| 1,060.00 | 187.85 | 195.00 | % | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.18 | 1/21/2025 4:00:00 PM EST | |||
| 1,070.00 | 197.40 | 205.00 | % | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.16 | 1/21/2025 4:00:00 PM EST | |||
| 1,080.00 | 207.15 | 214.95 | % | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.15 | 1/21/2025 4:00:00 PM EST | |||
| 1,090.00 | 216.80 | 224.00 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.13 | 1/21/2025 4:00:00 PM EST | |||
| 1,100.00 | 226.50 | 234.00 | % | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.11 | 1/21/2025 4:00:00 PM EST | |||
| 1,110.00 | 236.30 | 244.00 | % | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.10 | 1/21/2025 4:00:00 PM EST | |||
| 1,120.00 | 246.10 | 254.00 | % | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.09 | 1/21/2025 4:00:00 PM EST | |||
| 1,130.00 | 256.45 | 263.00 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.07 | 1/21/2025 4:00:00 PM EST | |||
| 1,140.00 | 266.20 | 273.00 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.07 | 1/21/2025 4:00:00 PM EST | |||
| 1,150.00 | 276.15 | 283.00 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.06 | 1/21/2025 4:00:00 PM EST | |||
| 1,160.00 | 286.05 | 292.95 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.05 | 1/21/2025 4:00:00 PM EST | |||
| 1,170.00 | 295.95 | 302.85 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 1/21/2025 4:00:00 PM EST | |||
| 1,180.00 | 305.90 | 312.80 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.04 | 1/21/2025 4:00:00 PM EST | |||
| 1,200.00 | 325.85 | 333.00 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 1/21/2025 4:00:00 PM EST | |||
| 1,220.00 | 345.35 | 352.95 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 1,240.00 | 365.75 | 372.85 | 392.50 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 1,260.00 | 385.70 | 392.55 | 394.12 | 0.00 | 0.00% | 0 | 2 | 0.73 | -1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |