Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.62 as of 1/22/2025 9:05:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.99 | 0.03 | 0.00 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 1.00 | 0.35 | 1.06 | 0.33 | 0.00 | 0.00% | 0 | 210 | 5.09 | 0.87 | 0.24 | 0.00 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.74 | 0.63 | 0.00 | 0.00% | 0 | 237 | 1.79 | 0.65 | 0.43 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 2.00 | 0.08 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 1,338 | 1.47 | 0.45 | 0.46 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 29 | 3.46 | 0.29 | 0.40 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.08 | 0.07 | +0.01 | +16.67% | 2 | 35 | 1.67 | 0.19 | 0.31 | 0.00 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | % | 0 | 0 | 2.44 | -0.01 | 0.03 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.12 | 0.16 | 0.00 | 0.00% | 0 | 5 | 2.11 | -0.13 | 0.24 | 0.00 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | -0.35 | 0.43 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 2.00 | 0.15 | 1.40 | % | 0 | 0 | 3.57 | -0.55 | 0.46 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 2.50 | 0.57 | 1.82 | % | 0 | 0 | 3.56 | -0.71 | 0.40 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 3.00 | 1.04 | 2.29 | % | 0 | 0 | 3.93 | -0.81 | 0.31 | 0.00 | 1/21/2025 4:00:02 PM EST |