Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $389.10 as of 1/22/2025 7:46:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 366.35 | 370.85 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 25.00 | 361.40 | 365.90 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 30.00 | 356.40 | 360.90 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 35.00 | 351.45 | 355.95 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 40.00 | 346.45 | 350.95 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 45.00 | 341.50 | 346.00 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 50.00 | 336.50 | 341.00 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 60.00 | 326.60 | 331.05 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 70.00 | 316.65 | 321.15 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 80.00 | 306.75 | 311.25 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 90.00 | 296.80 | 301.30 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 100.00 | 286.95 | 291.45 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 110.00 | 277.05 | 281.55 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:56 PM EST | |||
| 120.00 | 267.20 | 271.70 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.04 | 1/21/2025 3:59:56 PM EST | |||
| 130.00 | 257.40 | 261.90 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.06 | 1/21/2025 3:59:56 PM EST | |||
| 140.00 | 247.55 | 252.05 | 221.24 | 0.00 | 0.00% | 0 | 5 | 1.91 | 0.99 | 0.00 | -0.08 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 150.00 | 237.80 | 242.30 | % | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.09 | 1/21/2025 3:59:56 PM EST | |||
| 160.00 | 228.00 | 232.50 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.11 | 1/21/2025 3:59:56 PM EST | |||
| 170.00 | 218.25 | 222.75 | % | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.13 | 1/21/2025 3:59:56 PM EST | |||
| 180.00 | 208.55 | 213.05 | 162.50 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.98 | 0.00 | -0.15 | 1/14/2025 | 1/21/2025 3:59:56 PM EST |
| 190.00 | 198.90 | 203.40 | 172.91 | 0.00 | 0.00% | 0 | 5 | 1.20 | 0.97 | 0.00 | -0.18 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 200.00 | 189.30 | 193.80 | 193.40 | 0.00 | 0.00% | 0 | 11 | 1.24 | 0.97 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 205.00 | 184.55 | 189.05 | % | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.21 | 1/21/2025 3:59:56 PM EST | |||
| 210.00 | 179.80 | 184.30 | % | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.22 | 1/21/2025 3:59:56 PM EST | |||
| 215.00 | 175.05 | 179.55 | % | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.23 | 1/21/2025 3:59:56 PM EST | |||
| 220.00 | 170.35 | 174.85 | % | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.24 | 1/21/2025 3:59:56 PM EST | |||
| 225.00 | 166.70 | 171.20 | 175.12 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.95 | 0.00 | -0.25 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 230.00 | 162.40 | 165.55 | % | 0 | 0 | 1.09 | 0.94 | 0.00 | -0.26 | 1/21/2025 3:59:56 PM EST | |||
| 235.00 | 156.45 | 160.95 | 172.15 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.94 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 240.00 | 152.05 | 156.55 | % | 0 | 0 | 1.08 | 0.93 | 0.00 | -0.29 | 1/21/2025 3:59:56 PM EST | |||
| 245.00 | 147.55 | 152.05 | % | 0 | 0 | 1.06 | 0.93 | 0.00 | -0.30 | 1/21/2025 3:59:56 PM EST | |||
| 250.00 | 143.10 | 147.60 | 145.61 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.92 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 255.00 | 138.70 | 143.20 | % | 0 | 0 | 1.05 | 0.92 | 0.00 | -0.33 | 1/21/2025 3:59:56 PM EST | |||
| 260.00 | 134.35 | 138.85 | 120.05 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.91 | 0.00 | -0.34 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 265.00 | 130.05 | 134.55 | 136.86 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.90 | 0.00 | -0.35 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 270.00 | 125.85 | 130.35 | 85.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.89 | 0.00 | -0.37 | 1/10/2025 | 1/21/2025 3:59:56 PM EST |
| 275.00 | 121.75 | 126.20 | % | 0 | 0 | 1.04 | 0.89 | 0.00 | -0.39 | 1/21/2025 3:59:56 PM EST | |||
| 280.00 | 117.65 | 122.15 | 129.14 | 0.00 | 0.00% | 0 | 87 | 1.05 | 0.88 | 0.00 | -0.40 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 285.00 | 113.70 | 118.20 | 124.50 | 0.00 | 0.00% | 0 | 40 | 1.03 | 0.87 | 0.00 | -0.42 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 290.00 | 109.80 | 114.30 | 113.35 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.86 | 0.00 | -0.44 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 295.00 | 106.00 | 110.50 | 67.14 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.84 | 0.00 | -0.46 | 1/14/2025 | 1/21/2025 3:59:56 PM EST |
| 300.00 | 102.30 | 106.75 | 107.00 | 0.00 | 0.00% | 0 | 40 | 1.04 | 0.83 | 0.00 | -0.48 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 305.00 | 98.65 | 103.15 | 102.60 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.82 | 0.00 | -0.50 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 310.00 | 95.15 | 99.65 | 92.21 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.81 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 315.00 | 91.70 | 96.20 | 106.88 | 0.00 | 0.00% | 0 | 8 | 1.03 | 0.79 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 320.00 | 88.35 | 92.85 | 100.65 | 0.00 | 0.00% | 0 | 24 | 1.04 | 0.78 | 0.00 | -0.55 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 325.00 | 85.15 | 89.65 | 87.66 | 0.00 | 0.00% | 0 | 53 | 1.03 | 0.77 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 330.00 | 82.00 | 86.50 | 84.15 | 0.00 | 0.00% | 0 | 153 | 1.04 | 0.75 | 0.00 | -0.59 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 335.00 | 79.35 | 83.85 | 82.10 | 0.00 | 0.00% | 0 | 35 | 1.04 | 0.74 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 340.00 | 77.45 | 80.15 | 86.93 | 0.00 | 0.00% | 0 | 32 | 1.04 | 0.72 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 345.00 | 73.40 | 77.80 | 76.35 | 0.00 | 0.00% | 0 | 23 | 1.05 | 0.71 | 0.00 | -0.64 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 350.00 | 71.20 | 75.10 | 70.00 | 0.00 | 0.00% | 0 | 35 | 1.06 | 0.69 | 0.00 | -0.66 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 355.00 | 67.95 | 72.00 | 72.93 | 0.00 | 0.00% | 0 | 42 | 1.05 | 0.68 | 0.00 | -0.67 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 360.00 | 66.50 | 69.90 | 66.25 | 0.00 | 0.00% | 0 | 42 | 1.06 | 0.66 | 0.00 | -0.69 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 365.00 | 63.25 | 67.05 | 76.25 | 0.00 | 0.00% | 0 | 33 | 1.06 | 0.65 | 0.00 | -0.70 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 370.00 | 61.65 | 65.45 | 62.60 | 0.00 | 0.00% | 0 | 29 | 1.06 | 0.63 | 0.00 | -0.71 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 375.00 | 58.40 | 62.70 | 57.85 | 0.00 | 0.00% | 0 | 40 | 1.07 | 0.62 | 0.00 | -0.72 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 380.00 | 57.05 | 61.20 | 59.00 | 0.00 | 0.00% | 0 | 66 | 1.07 | 0.61 | 0.00 | -0.73 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 385.00 | 54.50 | 59.00 | 55.68 | 0.00 | 0.00% | 0 | 113 | 1.07 | 0.59 | 0.00 | -0.74 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 390.00 | 53.05 | 56.85 | 52.17 | 0.00 | 0.00% | 0 | 198 | 1.07 | 0.58 | 0.00 | -0.75 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 395.00 | 50.60 | 55.05 | 54.83 | 0.00 | 0.00% | 0 | 130 | 1.08 | 0.56 | 0.00 | -0.75 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 400.00 | 48.85 | 52.15 | 51.00 | 0.00 | 0.00% | 0 | 225 | 1.09 | 0.55 | 0.00 | -0.76 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 405.00 | 47.05 | 51.10 | 46.65 | 0.00 | 0.00% | 0 | 48 | 1.09 | 0.54 | 0.00 | -0.76 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 410.00 | 45.80 | 48.70 | 49.37 | 0.00 | 0.00% | 0 | 45 | 1.10 | 0.52 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 415.00 | 44.05 | 46.50 | 47.52 | 0.00 | 0.00% | 0 | 33 | 1.09 | 0.51 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 420.00 | 42.45 | 44.90 | 43.90 | 0.00 | 0.00% | 0 | 45 | 1.10 | 0.50 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 425.00 | 40.80 | 44.15 | 40.99 | 0.00 | 0.00% | 0 | 44 | 1.10 | 0.49 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 430.00 | 39.50 | 42.15 | 43.80 | 0.00 | 0.00% | 0 | 56 | 1.11 | 0.47 | 0.00 | -0.78 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 435.00 | 38.00 | 41.45 | 41.28 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.46 | 0.00 | -0.78 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 440.00 | 36.95 | 39.50 | 41.25 | 0.00 | 0.00% | 0 | 81 | 1.12 | 0.45 | 0.00 | -0.78 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 445.00 | 35.45 | 38.80 | 33.05 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.44 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 450.00 | 34.40 | 36.60 | 36.05 | 0.00 | 0.00% | 0 | 311 | 1.13 | 0.43 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 455.00 | 33.10 | 35.90 | 34.60 | 0.00 | 0.00% | 0 | 34 | 1.13 | 0.42 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 460.00 | 32.00 | 34.40 | 36.00 | 0.00 | 0.00% | 0 | 77 | 1.14 | 0.41 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 465.00 | 30.95 | 34.35 | 32.75 | 0.00 | 0.00% | 0 | 12 | 1.15 | 0.40 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 470.00 | 29.90 | 32.00 | 27.50 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.39 | 0.00 | -0.76 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 475.00 | 28.95 | 31.45 | 30.50 | 0.00 | 0.00% | 0 | 10 | 1.15 | 0.38 | 0.00 | -0.76 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 480.00 | 28.00 | 30.65 | 32.80 | 0.00 | 0.00% | 0 | 120 | 1.16 | 0.37 | 0.00 | -0.75 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 485.00 | 26.95 | 30.40 | 34.70 | 0.00 | 0.00% | 0 | 9 | 1.16 | 0.36 | 0.00 | -0.75 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 490.00 | 26.25 | 28.75 | 30.00 | 0.00 | 0.00% | 0 | 232 | 1.17 | 0.35 | 0.00 | -0.74 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 495.00 | 25.20 | 28.45 | 32.43 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.34 | 0.00 | -0.74 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 500.00 | 25.50 | 27.25 | 26.55 | 0.00 | 0.00% | 0 | 297 | 1.18 | 0.33 | 0.00 | -0.73 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 505.00 | 23.75 | 27.30 | % | 0 | 0 | 1.19 | 0.32 | 0.00 | -0.73 | 1/21/2025 3:59:56 PM EST | |||
| 510.00 | 23.20 | 25.85 | 26.55 | 0.00 | 0.00% | 0 | 38 | 1.19 | 0.31 | 0.00 | -0.72 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 515.00 | 22.25 | 25.85 | 24.06 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.31 | 0.00 | -0.72 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 520.00 | 21.85 | 24.90 | 23.00 | 0.00 | 0.00% | 0 | 77 | 1.19 | 0.30 | 0.00 | -0.71 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 525.00 | 20.95 | 23.55 | 27.25 | 0.00 | 0.00% | 0 | 13 | 1.21 | 0.29 | 0.00 | -0.71 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 530.00 | 20.60 | 23.10 | 26.25 | 0.00 | 0.00% | 0 | 33 | 1.21 | 0.29 | 0.00 | -0.70 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 540.00 | 19.45 | 21.95 | 24.80 | 0.00 | 0.00% | 0 | 15 | 1.23 | 0.27 | 0.00 | -0.69 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 550.00 | 18.40 | 20.80 | 20.30 | 0.00 | 0.00% | 0 | 198 | 1.24 | 0.26 | 0.00 | -0.68 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 560.00 | 17.90 | 19.60 | 23.54 | 0.00 | 0.00% | 0 | 20 | 1.25 | 0.25 | 0.00 | -0.66 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 570.00 | 16.40 | 18.90 | 18.20 | 0.00 | 0.00% | 0 | 19 | 1.26 | 0.24 | 0.00 | -0.65 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 580.00 | 15.55 | 17.75 | 17.11 | 0.00 | 0.00% | 0 | 74 | 1.26 | 0.23 | 0.00 | -0.64 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 590.00 | 14.80 | 17.35 | 16.47 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.22 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 600.00 | 14.05 | 16.45 | 15.35 | 0.00 | 0.00% | 0 | 281 | 1.29 | 0.21 | 0.00 | -0.62 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 610.00 | 13.40 | 15.40 | 18.65 | 0.00 | 0.00% | 0 | 13 | 1.29 | 0.20 | 0.00 | -0.60 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 620.00 | 12.75 | 15.45 | 14.80 | 0.00 | 0.00% | 0 | 25 | 1.31 | 0.19 | 0.00 | -0.59 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 630.00 | 12.15 | 14.50 | 16.35 | 0.00 | 0.00% | 0 | 58 | 1.31 | 0.18 | 0.00 | -0.58 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 640.00 | 11.55 | 13.55 | 13.00 | 0.00 | 0.00% | 0 | 10 | 1.32 | 0.18 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 650.00 | 11.05 | 13.65 | 12.40 | 0.00 | 0.00% | 0 | 65 | 1.33 | 0.17 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 660.00 | 11.40 | 13.10 | 11.50 | 0.00 | 0.00% | 0 | 42 | 1.34 | 0.16 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 670.00 | 10.05 | 12.60 | 14.53 | 0.00 | 0.00% | 0 | 30 | 1.35 | 0.16 | 0.00 | -0.54 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 680.00 | 9.90 | 12.10 | 10.75 | 0.00 | 0.00% | 0 | 155 | 1.36 | 0.15 | 0.00 | -0.53 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 690.00 | 9.20 | 11.40 | 11.01 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.14 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 700.00 | 8.75 | 11.25 | 12.25 | 0.00 | 0.00% | 0 | 8 | 1.38 | 0.14 | 0.00 | -0.51 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 710.00 | 8.40 | 10.85 | % | 0 | 0 | 1.37 | 0.14 | 0.00 | -0.51 | 1/21/2025 3:59:56 PM EST | |||
| 720.00 | 8.05 | 10.45 | 11.42 | 0.00 | 0.00% | 0 | 14 | 1.39 | 0.13 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 730.00 | 7.70 | 10.10 | % | 0 | 0 | 1.39 | 0.13 | 0.00 | -0.49 | 1/21/2025 3:59:56 PM EST | |||
| 740.00 | 7.35 | 9.75 | % | 0 | 0 | 1.40 | 0.12 | 0.00 | -0.48 | 1/21/2025 3:59:56 PM EST | |||
| 750.00 | 7.05 | 9.45 | % | 0 | 0 | 1.41 | 0.12 | 0.00 | -0.47 | 1/21/2025 3:59:56 PM EST | |||
| 760.00 | 6.75 | 8.75 | % | 0 | 0 | 1.42 | 0.12 | 0.00 | -0.46 | 1/21/2025 3:59:56 PM EST | |||
| 770.00 | 6.50 | 8.10 | % | 0 | 0 | 1.43 | 0.11 | 0.00 | -0.46 | 1/21/2025 3:59:56 PM EST | |||
| 780.00 | 6.20 | 7.75 | 9.70 | 0.00 | 0.00% | 0 | 6 | 1.43 | 0.11 | 0.00 | -0.45 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 790.00 | 6.20 | 7.50 | 8.40 | 0.00 | 0.00% | 0 | 33 | 1.44 | 0.10 | 0.00 | -0.44 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.43 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.45 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.47 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 50.00 | 0.05 | 0.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.69 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.74 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.80 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.68 | 0.24 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.91 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.92 | 0.53 | 0.00 | 0.00% | 0 | 32 | 1.68 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 120.00 | 0.10 | 1.05 | 0.59 | 0.00 | 0.00% | 0 | 9 | 1.62 | 0.00 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 130.00 | 0.03 | 1.14 | 0.45 | 0.00 | 0.00% | 0 | 16 | 1.57 | 0.00 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 140.00 | 0.34 | 1.00 | 0.79 | 0.00 | 0.00% | 0 | 5 | 1.54 | -0.01 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 150.00 | 0.75 | 1.20 | 0.97 | 0.00 | 0.00% | 0 | 15 | 1.49 | -0.01 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 160.00 | 0.61 | 1.36 | 1.06 | 0.00 | 0.00% | 0 | 28 | 1.40 | -0.01 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 170.00 | 0.80 | 1.68 | 1.32 | 0.00 | 0.00% | 0 | 25 | 1.37 | -0.02 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 180.00 | 0.90 | 1.98 | 1.58 | 0.00 | 0.00% | 0 | 147 | 1.33 | -0.02 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 190.00 | 1.16 | 2.16 | 2.10 | 0.00 | 0.00% | 0 | 27 | 1.28 | -0.03 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 200.00 | 1.48 | 2.50 | 2.23 | 0.00 | 0.00% | 0 | 224 | 1.24 | -0.03 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 205.00 | 1.89 | 2.98 | 3.25 | 0.00 | 0.00% | 0 | 19 | 1.24 | -0.04 | 0.00 | -0.21 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 210.00 | 1.87 | 3.20 | 2.46 | 0.00 | 0.00% | 0 | 70 | 1.22 | -0.04 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 215.00 | 1.84 | 3.35 | 2.80 | 0.00 | 0.00% | 0 | 20 | 1.20 | -0.04 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 220.00 | 2.37 | 3.75 | 3.09 | 0.00 | 0.00% | 0 | 79 | 1.19 | -0.05 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 225.00 | 2.55 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 68 | 1.17 | -0.05 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 230.00 | 2.80 | 4.30 | 3.70 | 0.00 | 0.00% | 0 | 124 | 1.15 | -0.06 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 235.00 | 3.30 | 5.25 | 4.35 | 0.00 | 0.00% | 0 | 103 | 1.12 | -0.06 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 240.00 | 3.75 | 5.00 | 4.75 | 0.00 | 0.00% | 0 | 127 | 1.13 | -0.07 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 245.00 | 4.15 | 5.20 | 5.00 | 0.00 | 0.00% | 0 | 291 | 1.12 | -0.07 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 250.00 | 4.70 | 5.70 | 6.05 | 0.00 | 0.00% | 0 | 155 | 1.11 | -0.08 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 255.00 | 5.15 | 6.35 | 5.60 | 0.00 | 0.00% | 0 | 149 | 1.09 | -0.08 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 260.00 | 5.85 | 6.95 | 6.30 | 0.00 | 0.00% | 0 | 235 | 1.09 | -0.09 | 0.00 | -0.34 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 265.00 | 6.45 | 8.50 | 6.81 | 0.00 | 0.00% | 0 | 117 | 1.08 | -0.10 | 0.00 | -0.35 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 270.00 | 7.35 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 177 | 1.08 | -0.11 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 275.00 | 8.00 | 10.20 | 8.65 | 0.00 | 0.00% | 0 | 40 | 1.07 | -0.11 | 0.00 | -0.39 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 280.00 | 9.00 | 10.15 | 10.47 | 0.00 | 0.00% | 0 | 84 | 1.07 | -0.12 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 285.00 | 9.85 | 11.80 | 11.40 | 0.00 | 0.00% | 0 | 53 | 1.08 | -0.13 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 290.00 | 11.00 | 13.25 | 12.49 | 0.00 | 0.00% | 0 | 125 | 1.06 | -0.14 | 0.00 | -0.44 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 295.00 | 12.05 | 14.60 | 13.80 | 0.00 | 0.00% | 0 | 45 | 1.06 | -0.16 | 0.00 | -0.46 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 300.00 | 13.35 | 14.85 | 14.50 | 0.00 | 0.00% | 0 | 640 | 1.06 | -0.17 | 0.00 | -0.48 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 305.00 | 14.60 | 16.25 | 16.76 | 0.00 | 0.00% | 0 | 88 | 1.05 | -0.18 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 310.00 | 16.05 | 18.65 | 18.26 | 0.00 | 0.00% | 0 | 227 | 1.06 | -0.19 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 315.00 | 17.45 | 20.35 | 18.03 | 0.00 | 0.00% | 0 | 48 | 1.06 | -0.21 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 320.00 | 19.45 | 21.70 | 20.50 | 0.00 | 0.00% | 0 | 99 | 1.05 | -0.22 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 325.00 | 20.90 | 23.90 | 21.80 | 0.00 | 0.00% | 0 | 44 | 1.05 | -0.23 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 330.00 | 22.75 | 25.15 | 22.68 | 0.00 | 0.00% | 0 | 65 | 1.06 | -0.25 | 0.00 | -0.59 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 335.00 | 24.60 | 26.90 | 23.34 | 0.00 | 0.00% | 0 | 32 | 1.06 | -0.26 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 340.00 | 26.90 | 29.30 | 27.72 | 0.00 | 0.00% | 0 | 28 | 1.06 | -0.28 | 0.00 | -0.63 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 345.00 | 29.15 | 31.55 | 27.55 | 0.00 | 0.00% | 0 | 155 | 1.07 | -0.29 | 0.00 | -0.64 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 350.00 | 31.05 | 33.50 | 33.00 | 0.00 | 0.00% | 0 | 202 | 1.07 | -0.31 | 0.00 | -0.66 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 355.00 | 33.50 | 36.10 | 34.85 | 0.00 | 0.00% | 0 | 105 | 1.06 | -0.32 | 0.00 | -0.67 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 360.00 | 36.05 | 38.40 | 37.35 | 0.00 | 0.00% | 0 | 150 | 1.07 | -0.34 | 0.00 | -0.69 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 365.00 | 38.40 | 41.20 | 36.20 | 0.00 | 0.00% | 0 | 17 | 1.07 | -0.35 | 0.00 | -0.70 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 370.00 | 40.95 | 43.65 | 39.52 | 0.00 | 0.00% | 0 | 36 | 1.07 | -0.37 | 0.00 | -0.71 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 375.00 | 43.80 | 46.05 | 41.58 | 0.00 | 0.00% | 0 | 55 | 1.08 | -0.38 | 0.00 | -0.72 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 380.00 | 46.50 | 49.20 | 50.05 | 0.00 | 0.00% | 0 | 37 | 1.08 | -0.39 | 0.00 | -0.73 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 385.00 | 49.55 | 52.20 | 46.90 | 0.00 | 0.00% | 0 | 28 | 1.09 | -0.41 | 0.00 | -0.74 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 390.00 | 52.60 | 55.00 | 50.50 | 0.00 | 0.00% | 0 | 34 | 1.09 | -0.42 | 0.00 | -0.75 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 395.00 | 54.75 | 58.25 | 52.10 | 0.00 | 0.00% | 0 | 28 | 1.10 | -0.44 | 0.00 | -0.75 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 400.00 | 58.05 | 61.20 | 60.00 | 0.00 | 0.00% | 0 | 146 | 1.10 | -0.45 | 0.00 | -0.76 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 405.00 | 61.10 | 64.30 | 65.55 | 0.00 | 0.00% | 0 | 3 | 1.11 | -0.46 | 0.00 | -0.76 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 410.00 | 64.80 | 68.40 | 66.19 | 0.00 | 0.00% | 0 | 14 | 1.10 | -0.48 | 0.00 | -0.77 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 415.00 | 67.40 | 71.10 | 65.50 | 0.00 | 0.00% | 0 | 5 | 1.12 | -0.49 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 420.00 | 71.05 | 74.75 | 69.55 | 0.00 | 0.00% | 0 | 4 | 1.12 | -0.50 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 425.00 | 74.75 | 78.10 | 71.65 | 0.00 | 0.00% | 0 | 17 | 1.12 | -0.51 | 0.00 | -0.77 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 430.00 | 77.85 | 81.85 | 75.15 | 0.00 | 0.00% | 0 | 17 | 1.13 | -0.53 | 0.00 | -0.78 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 435.00 | 81.55 | 86.05 | 84.40 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.54 | 0.00 | -0.78 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 440.00 | 85.25 | 89.70 | 121.80 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.55 | 0.00 | -0.78 | 1/14/2025 | 1/21/2025 3:59:56 PM EST |
| 445.00 | 89.05 | 93.55 | % | 0 | 0 | 1.15 | -0.56 | 0.00 | -0.77 | 1/21/2025 3:59:56 PM EST | |||
| 450.00 | 92.80 | 97.30 | 97.08 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.57 | 0.00 | -0.77 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 455.00 | 96.90 | 101.40 | % | 0 | 0 | 1.17 | -0.58 | 0.00 | -0.77 | 1/21/2025 3:59:56 PM EST | |||
| 460.00 | 100.80 | 105.25 | % | 0 | 0 | 1.16 | -0.59 | 0.00 | -0.77 | 1/21/2025 3:59:56 PM EST | |||
| 465.00 | 104.00 | 108.30 | % | 0 | 0 | 1.17 | -0.60 | 0.00 | -0.77 | 1/21/2025 3:59:56 PM EST | |||
| 470.00 | 108.15 | 112.05 | 105.85 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.61 | 0.00 | -0.76 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 475.00 | 112.35 | 116.00 | % | 0 | 0 | 1.18 | -0.62 | 0.00 | -0.76 | 1/21/2025 3:59:56 PM EST | |||
| 480.00 | 116.20 | 120.30 | 112.50 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.63 | 0.00 | -0.75 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 485.00 | 120.20 | 124.40 | % | 0 | 0 | 1.18 | -0.64 | 0.00 | -0.75 | 1/21/2025 3:59:56 PM EST | |||
| 490.00 | 124.45 | 128.35 | % | 0 | 0 | 1.19 | -0.65 | 0.00 | -0.74 | 1/21/2025 3:59:56 PM EST | |||
| 495.00 | 128.50 | 132.45 | % | 0 | 0 | 1.21 | -0.66 | 0.00 | -0.74 | 1/21/2025 3:59:56 PM EST | |||
| 500.00 | 132.85 | 136.90 | % | 0 | 0 | 1.20 | -0.67 | 0.00 | -0.73 | 1/21/2025 3:59:56 PM EST | |||
| 505.00 | 136.95 | 140.95 | % | 0 | 0 | 1.21 | -0.68 | 0.00 | -0.73 | 1/21/2025 3:59:56 PM EST | |||
| 510.00 | 140.70 | 145.20 | 137.85 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.69 | 0.00 | -0.72 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 515.00 | 145.15 | 149.65 | % | 0 | 0 | 1.23 | -0.69 | 0.00 | -0.72 | 1/21/2025 3:59:56 PM EST | |||
| 520.00 | 149.50 | 154.00 | % | 0 | 0 | 1.23 | -0.70 | 0.00 | -0.71 | 1/21/2025 3:59:56 PM EST | |||
| 525.00 | 154.00 | 158.50 | % | 0 | 0 | 1.23 | -0.71 | 0.00 | -0.71 | 1/21/2025 3:59:56 PM EST | |||
| 530.00 | 158.20 | 162.70 | 163.31 | 0.00 | 0.00% | 0 | 11 | 1.24 | -0.71 | 0.00 | -0.70 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 540.00 | 167.25 | 171.75 | % | 0 | 0 | 1.24 | -0.73 | 0.00 | -0.69 | 1/21/2025 3:59:56 PM EST | |||
| 550.00 | 176.15 | 180.65 | % | 0 | 0 | 1.27 | -0.74 | 0.00 | -0.68 | 1/21/2025 3:59:56 PM EST | |||
| 560.00 | 185.20 | 189.70 | % | 0 | 0 | 1.26 | -0.75 | 0.00 | -0.66 | 1/21/2025 3:59:56 PM EST | |||
| 570.00 | 194.20 | 198.70 | % | 0 | 0 | 1.27 | -0.76 | 0.00 | -0.65 | 1/21/2025 3:59:56 PM EST | |||
| 580.00 | 203.35 | 207.85 | % | 0 | 0 | 1.28 | -0.77 | 0.00 | -0.64 | 1/21/2025 3:59:56 PM EST | |||
| 590.00 | 212.55 | 217.05 | % | 0 | 0 | 1.29 | -0.78 | 0.00 | -0.63 | 1/21/2025 3:59:56 PM EST | |||
| 600.00 | 221.80 | 226.30 | % | 0 | 0 | 1.30 | -0.79 | 0.00 | -0.62 | 1/21/2025 3:59:56 PM EST | |||
| 610.00 | 230.80 | 235.30 | % | 0 | 0 | 1.33 | -0.80 | 0.00 | -0.60 | 1/21/2025 3:59:56 PM EST | |||
| 620.00 | 241.20 | 245.70 | 312.98 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.81 | 0.00 | -0.59 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 630.00 | 250.35 | 254.85 | % | 0 | 0 | 1.33 | -0.82 | 0.00 | -0.58 | 1/21/2025 3:59:56 PM EST | |||
| 640.00 | 259.75 | 264.25 | % | 0 | 0 | 1.33 | -0.82 | 0.00 | -0.57 | 1/21/2025 3:59:56 PM EST | |||
| 650.00 | 269.20 | 273.70 | % | 0 | 0 | 1.35 | -0.83 | 0.00 | -0.56 | 1/21/2025 3:59:56 PM EST | |||
| 660.00 | 278.10 | 282.60 | % | 0 | 0 | 1.36 | -0.84 | 0.00 | -0.55 | 1/21/2025 3:59:56 PM EST | |||
| 670.00 | 288.20 | 292.70 | % | 0 | 0 | 1.36 | -0.84 | 0.00 | -0.54 | 1/21/2025 3:59:56 PM EST | |||
| 680.00 | 297.75 | 302.25 | % | 0 | 0 | 1.37 | -0.85 | 0.00 | -0.53 | 1/21/2025 3:59:56 PM EST | |||
| 690.00 | 307.30 | 311.80 | % | 0 | 0 | 1.38 | -0.86 | 0.00 | -0.52 | 1/21/2025 3:59:56 PM EST | |||
| 700.00 | 316.90 | 321.40 | % | 0 | 0 | 1.38 | -0.86 | 0.00 | -0.51 | 1/21/2025 3:59:56 PM EST | |||
| 710.00 | 326.50 | 331.00 | % | 0 | 0 | 1.39 | -0.86 | 0.00 | -0.51 | 1/21/2025 3:59:56 PM EST | |||
| 720.00 | 336.10 | 340.60 | % | 0 | 0 | 1.41 | -0.87 | 0.00 | -0.50 | 1/21/2025 3:59:56 PM EST | |||
| 730.00 | 345.75 | 350.25 | % | 0 | 0 | 1.41 | -0.87 | 0.00 | -0.49 | 1/21/2025 3:59:56 PM EST | |||
| 740.00 | 355.45 | 359.95 | % | 0 | 0 | 1.42 | -0.88 | 0.00 | -0.48 | 1/21/2025 3:59:56 PM EST | |||
| 750.00 | 365.10 | 369.60 | % | 0 | 0 | 1.43 | -0.88 | 0.00 | -0.47 | 1/21/2025 3:59:56 PM EST | |||
| 760.00 | 374.80 | 379.30 | % | 0 | 0 | 1.43 | -0.88 | 0.00 | -0.46 | 1/21/2025 3:59:56 PM EST | |||
| 770.00 | 384.50 | 389.00 | % | 0 | 0 | 1.44 | -0.89 | 0.00 | -0.46 | 1/21/2025 3:59:56 PM EST | |||
| 780.00 | 394.25 | 398.75 | % | 0 | 0 | 1.45 | -0.89 | 0.00 | -0.45 | 1/21/2025 3:59:56 PM EST | |||
| 790.00 | 404.00 | 408.50 | % | 0 | 0 | 1.45 | -0.90 | 0.00 | -0.44 | 1/21/2025 3:59:56 PM EST |