Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $358.97 as of 2/21/2025 8:48:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 154.65 | 161.75 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 210.00 | 144.80 | 151.45 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 220.00 | 134.65 | 141.80 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 230.00 | 124.65 | 130.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 240.00 | 114.70 | 121.90 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 250.00 | 104.70 | 111.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 255.00 | 99.70 | 105.70 | 139.66 | 0.00 | 0.00% | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 260.00 | 94.40 | 101.70 | 158.16 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 265.00 | 89.70 | 96.50 | 106.06 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:58 PM EST |
| 270.00 | 84.50 | 90.75 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 275.00 | 79.85 | 85.75 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 280.00 | 74.90 | 81.30 | 83.89 | 0.00 | 0.00% | 0 | 4 | 1.34 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 285.00 | 69.75 | 76.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 290.00 | 64.85 | 71.90 | 66.52 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 295.00 | 59.85 | 66.05 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.08 | 2/21/2025 3:59:58 PM EST | |||
| 300.00 | 55.55 | 61.90 | 63.34 | -1.47 | -2.27% | 3 | 1 | 1.05 | 0.98 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 305.00 | 49.55 | 56.70 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.15 | 2/21/2025 3:59:58 PM EST | |||
| 310.00 | 46.50 | 50.95 | 55.32 | % | 5 | 0 | 0.92 | 0.96 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 315.00 | 41.60 | 45.90 | 96.76 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.95 | 0.00 | -0.29 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 320.00 | 35.00 | 41.60 | 45.62 | 0.00 | 0.00% | 0 | 10 | 0.79 | 0.93 | 0.01 | -0.33 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 322.50 | 32.45 | 38.95 | % | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.35 | 2/21/2025 3:59:58 PM EST | |||
| 325.00 | 30.00 | 36.55 | % | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.35 | 2/21/2025 3:59:58 PM EST | |||
| 327.50 | 27.55 | 34.75 | % | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.36 | 2/21/2025 3:59:58 PM EST | |||
| 330.00 | 25.60 | 32.05 | 33.14 | -5.81 | -14.92% | 5 | 4 | 0.54 | 0.90 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 332.50 | 23.05 | 28.90 | % | 0 | 0 | 0.29 | 0.89 | 0.01 | -0.36 | 2/21/2025 3:59:58 PM EST | |||
| 335.00 | 22.00 | 27.55 | 27.68 | % | 1 | 0 | 0.39 | 0.88 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 337.50 | 18.45 | 25.35 | % | 0 | 0 | 0.33 | 0.87 | 0.01 | -0.37 | 2/21/2025 3:59:58 PM EST | |||
| 340.00 | 18.10 | 23.30 | 28.60 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.85 | 0.01 | -0.38 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 342.50 | 18.05 | 20.55 | % | 0 | 0 | 0.39 | 0.83 | 0.02 | -0.40 | 2/21/2025 3:59:58 PM EST | |||
| 345.00 | 16.20 | 17.65 | 13.89 | -7.11 | -33.86% | 7 | 88 | 0.42 | 0.80 | 0.02 | -0.42 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 347.50 | 14.40 | 15.85 | % | 0 | 0 | 0.41 | 0.76 | 0.02 | -0.45 | 2/21/2025 3:59:58 PM EST | |||
| 350.00 | 12.80 | 14.05 | 15.75 | 0.00 | 0.00% | 0 | 33 | 0.40 | 0.71 | 0.02 | -0.47 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 352.50 | 11.25 | 12.20 | 9.58 | % | 32 | 0 | 0.41 | 0.66 | 0.02 | -0.49 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 355.00 | 9.75 | 10.65 | 8.50 | -9.15 | -51.85% | 67 | 110 | 0.40 | 0.60 | 0.02 | -0.50 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 357.50 | 8.35 | 9.25 | 7.15 | -8.20 | -53.42% | 3 | 1 | 0.39 | 0.54 | 0.02 | -0.50 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 360.00 | 7.10 | 7.80 | 7.00 | -1.09 | -13.48% | 267 | 13 | 0.39 | 0.48 | 0.02 | -0.50 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 362.50 | 5.95 | 6.65 | 5.85 | -2.15 | -26.88% | 126 | 18 | 0.39 | 0.43 | 0.02 | -0.48 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 365.00 | 4.90 | 5.20 | 5.10 | -2.15 | -29.66% | 176 | 27 | 0.38 | 0.37 | 0.02 | -0.46 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 367.50 | 4.05 | 4.45 | 3.25 | -3.50 | -51.86% | 22 | 25 | 0.39 | 0.32 | 0.02 | -0.43 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 370.00 | 3.35 | 3.80 | 3.32 | -2.45 | -42.47% | 193 | 295 | 0.39 | 0.28 | 0.02 | -0.39 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 372.50 | 2.66 | 3.05 | 2.01 | -2.78 | -58.04% | 36 | 25 | 0.39 | 0.23 | 0.02 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 375.00 | 2.12 | 2.38 | 1.77 | -1.96 | -52.55% | 43 | 68 | 0.39 | 0.20 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 377.50 | 1.69 | 2.02 | 1.90 | -0.58 | -23.39% | 7 | 26 | 0.39 | 0.17 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 380.00 | 1.34 | 1.60 | 1.18 | -1.07 | -47.56% | 58 | 172 | 0.39 | 0.14 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 382.50 | 1.07 | 1.34 | 0.89 | -0.71 | -44.38% | 21 | 59 | 0.39 | 0.12 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 385.00 | 0.86 | 1.06 | 0.79 | -0.61 | -43.58% | 666 | 67 | 0.39 | 0.10 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 387.50 | 0.66 | 0.86 | 0.44 | -0.61 | -58.10% | 24 | 234 | 0.39 | 0.09 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 390.00 | 0.51 | 0.62 | 0.53 | -0.29 | -35.37% | 27 | 269 | 0.39 | 0.07 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 392.50 | 0.28 | 0.52 | 0.44 | -0.56 | -56.00% | 5 | 15 | 0.44 | 0.05 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 395.00 | 0.17 | 1.41 | 0.20 | -0.38 | -65.52% | 31 | 172 | 0.50 | 0.05 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 397.50 | 0.17 | 0.72 | 0.26 | -0.28 | -51.86% | 29 | 92 | 0.44 | 0.04 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 400.00 | 0.11 | 1.11 | 0.19 | -0.31 | -62.00% | 116 | 215 | 0.50 | 0.04 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 402.50 | 0.01 | 2.81 | 0.34 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.01 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 405.00 | 0.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0 | 56 | 0.56 | 0.01 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 407.50 | 0.05 | 0.54 | 0.11 | -0.01 | -8.34% | 62 | 9 | 0.46 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 410.00 | 0.03 | 0.63 | 0.19 | -0.03 | -13.64% | 37 | 71 | 0.47 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 412.50 | 0.03 | 1.43 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.60 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 415.00 | 0.02 | 0.49 | 0.83 | +0.64 | +336.85% | 1 | 233 | 0.62 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 417.50 | 0.02 | 2.64 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 420.00 | 0.02 | 1.06 | 0.09 | -0.09 | -50.00% | 5 | 248 | 0.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 422.50 | 0.02 | 0.84 | 0.50 | -0.62 | -55.36% | 45 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 425.00 | 0.01 | 0.63 | 0.11 | -0.39 | -78.00% | 126 | 51 | 0.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 427.50 | 0.01 | 0.82 | 0.51 | +0.27 | +112.50% | 14 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 123 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 432.50 | 0.00 | 2.55 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 435.00 | 0.00 | 2.61 | 0.05 | -0.19 | -79.17% | 10 | 55 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.79 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 445.00 | 0.01 | 0.69 | 0.03 | -0.14 | -82.36% | 28 | 402 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 2.94 | 0.25 | 0.00 | 0.00% | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 455.00 | 0.00 | 2.53 | 0.47 | 0.00 | 0.00% | 0 | 29 | 1.25 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 2.53 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 465.00 | 0.00 | 2.52 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 475.00 | 0.00 | 2.52 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 485.00 | 0.00 | 2.52 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 490.00 | 0.00 | 2.52 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 495.00 | 0.00 | 3.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 500.00 | 0.00 | 2.52 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:58 PM EST |
| 505.00 | 0.00 | 2.52 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 510.00 | 0.00 | 2.52 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 515.00 | 0.00 | 2.52 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 520.00 | 0.00 | 2.52 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:58 PM EST |
| 525.00 | 0.00 | 3.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 530.00 | 0.00 | 2.52 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.16 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 3.75 | 0.75 | 0.00 | 0.00% | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.71 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 230.00 | 0.01 | 2.62 | 0.02 | -0.99 | -98.02% | 1 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.84 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 250.00 | 0.06 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 255.00 | 0.00 | 1.06 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 2.62 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 265.00 | 0.00 | 2.63 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 2.65 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 1.29 | 0.18 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 4.30 | 0.16 | 0.00 | 0.00% | 0 | 14 | 1.16 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 2.71 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 2.75 | 0.26 | 0.00 | 0.00% | 0 | 13 | 0.85 | -0.01 | 0.00 | -0.08 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 300.00 | 0.01 | 1.09 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.02 | 0.00 | -0.14 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 305.00 | 0.03 | 2.83 | 0.38 | 0.00 | 0.00% | 0 | 8 | 0.74 | -0.02 | 0.00 | -0.15 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 310.00 | 0.01 | 1.22 | 0.25 | +0.01 | +4.17% | 26 | 5 | 0.62 | -0.04 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 315.00 | 0.11 | 1.21 | 0.30 | +0.04 | +15.39% | 139 | 80 | 0.57 | -0.05 | 0.00 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 320.00 | 0.20 | 0.91 | 0.53 | +0.26 | +96.30% | 38 | 54 | 0.51 | -0.07 | 0.01 | -0.33 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 322.50 | 0.43 | 0.62 | 0.50 | +0.15 | +42.86% | 20 | 39 | 0.48 | -0.08 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 325.00 | 0.48 | 0.70 | 0.78 | +0.44 | +129.42% | 59 | 101 | 0.47 | -0.08 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 327.50 | 0.59 | 0.86 | 0.41 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.09 | 0.01 | -0.36 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 330.00 | 0.78 | 0.97 | 0.96 | +0.43 | +81.14% | 613 | 1,090 | 0.45 | -0.10 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 332.50 | 0.94 | 1.20 | 1.45 | +0.82 | +130.16% | 32 | 51 | 0.44 | -0.11 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 335.00 | 1.19 | 1.48 | 1.45 | +0.68 | +88.32% | 39 | 178 | 0.44 | -0.12 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 337.50 | 1.42 | 1.81 | 2.28 | +1.34 | +142.56% | 9 | 92 | 0.43 | -0.13 | 0.01 | -0.37 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 340.00 | 1.78 | 2.15 | 2.75 | +1.64 | +147.75% | 97 | 165 | 0.42 | -0.15 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 342.50 | 2.19 | 2.63 | 2.56 | +0.81 | +46.29% | 47 | 39 | 0.42 | -0.17 | 0.02 | -0.40 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 345.00 | 2.79 | 3.20 | 2.97 | +1.40 | +89.18% | 275 | 332 | 0.41 | -0.20 | 0.02 | -0.42 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 347.50 | 3.40 | 3.90 | 3.63 | +1.27 | +53.82% | 124 | 59 | 0.41 | -0.24 | 0.02 | -0.45 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 350.00 | 4.05 | 4.50 | 4.25 | +1.54 | +56.83% | 113 | 214 | 0.40 | -0.29 | 0.02 | -0.47 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 352.50 | 4.75 | 5.30 | 6.40 | +2.85 | +80.29% | 94 | 84 | 0.40 | -0.34 | 0.02 | -0.49 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 355.00 | 5.85 | 6.35 | 6.93 | +3.03 | +77.70% | 117 | 236 | 0.40 | -0.40 | 0.02 | -0.50 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 357.50 | 6.70 | 7.45 | 8.90 | +2.78 | +45.43% | 40 | 37 | 0.40 | -0.46 | 0.02 | -0.50 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 360.00 | 8.00 | 8.75 | 8.95 | +3.82 | +74.47% | 202 | 253 | 0.39 | -0.52 | 0.02 | -0.50 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 362.50 | 9.30 | 10.20 | 11.68 | +4.88 | +71.77% | 29 | 39 | 0.39 | -0.57 | 0.02 | -0.48 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 365.00 | 10.55 | 11.70 | 10.94 | +1.68 | +18.15% | 82 | 116 | 0.38 | -0.63 | 0.02 | -0.46 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 367.50 | 12.35 | 13.10 | 14.00 | +5.62 | +67.07% | 23 | 45 | 0.38 | -0.68 | 0.02 | -0.43 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 370.00 | 13.60 | 15.10 | 14.45 | +4.84 | +50.37% | 81 | 558 | 0.39 | -0.72 | 0.02 | -0.39 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 372.50 | 14.80 | 17.30 | 19.56 | +6.06 | +44.89% | 4 | 9 | 0.40 | -0.77 | 0.02 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 375.00 | 17.50 | 19.30 | 19.13 | +3.83 | +25.04% | 95 | 111 | 0.39 | -0.80 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 377.50 | 18.50 | 21.50 | 21.04 | +3.29 | +18.54% | 70 | 49 | 0.46 | -0.83 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 380.00 | 22.05 | 25.20 | 23.53 | +4.50 | +23.65% | 3 | 77 | 0.49 | -0.86 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 382.50 | 23.45 | 27.65 | 27.59 | +6.86 | +33.10% | 5 | 48 | 0.52 | -0.88 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 385.00 | 24.00 | 30.15 | 22.57 | 0.00 | 0.00% | 0 | 69 | 0.61 | -0.90 | 0.01 | -0.21 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 387.50 | 26.55 | 33.50 | 27.33 | 0.00 | 0.00% | 0 | 13 | 0.66 | -0.91 | 0.01 | -0.19 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 390.00 | 29.80 | 36.20 | 29.35 | -0.05 | -0.17% | 4 | 28 | 0.73 | -0.93 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 392.50 | 32.05 | 38.30 | 10.38 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.95 | 0.00 | -0.12 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 395.00 | 34.45 | 39.85 | 37.01 | +0.96 | +2.67% | 2 | 45 | 0.73 | -0.95 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 397.50 | 36.35 | 43.35 | 35.90 | 0.00 | 0.00% | 0 | 11 | 0.76 | -0.96 | 0.00 | -0.12 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 400.00 | 39.80 | 44.10 | 36.65 | 0.00 | 0.00% | 0 | 184 | 0.86 | -0.96 | 0.00 | -0.11 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 402.50 | 41.50 | 48.50 | 32.30 | 0.00 | 0.00% | 0 | 4 | 0.85 | -0.99 | 0.00 | -0.03 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 405.00 | 43.95 | 50.55 | 40.79 | 0.00 | 0.00% | 0 | 14 | 0.86 | -0.99 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 407.50 | 47.05 | 51.50 | 14.68 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 2/11/2025 | 2/21/2025 3:59:58 PM EST |
| 410.00 | 48.80 | 55.95 | 42.51 | 0.00 | 0.00% | 0 | 5 | 1.01 | -0.99 | 0.00 | -0.03 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 412.50 | 52.00 | 58.45 | 46.55 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 415.00 | 53.80 | 60.95 | 44.42 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 417.50 | 56.60 | 63.45 | 20.70 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 420.00 | 58.85 | 65.95 | 55.00 | -2.40 | -4.19% | 1 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 422.50 | 61.50 | 68.35 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 425.00 | 64.00 | 70.85 | 18.00 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 427.50 | 65.85 | 73.35 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 430.00 | 69.10 | 75.95 | 31.20 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:58 PM EST |
| 432.50 | 71.45 | 78.35 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 435.00 | 73.85 | 80.95 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 440.00 | 78.45 | 85.85 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 445.00 | 83.80 | 89.35 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 450.00 | 88.40 | 94.35 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 455.00 | 93.90 | 100.95 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 460.00 | 99.50 | 105.95 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 465.00 | 103.45 | 110.95 | 56.00 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:58 PM EST |
| 470.00 | 109.50 | 115.85 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 475.00 | 114.65 | 120.85 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 480.00 | 119.70 | 125.85 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 485.00 | 123.75 | 129.35 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 490.00 | 128.40 | 135.95 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 495.00 | 134.65 | 140.95 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 500.00 | 139.55 | 145.85 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 505.00 | 144.50 | 150.85 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 510.00 | 149.60 | 155.95 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 515.00 | 153.45 | 160.85 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 520.00 | 159.65 | 164.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 525.00 | 164.60 | 170.85 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 530.00 | 169.50 | 175.85 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |