Options Chain for KENVUE INC COM (KVUE) - $20.88 as of 1/22/2025 8:57:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.15 | 8.30 | % | 0 | 0 | 1.99 | 0.97 | 0.02 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 16.00 | 2.95 | 7.20 | % | 0 | 0 | 1.77 | 0.96 | 0.03 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 16.50 | 3.45 | 6.40 | % | 0 | 0 | 1.66 | 0.94 | 0.04 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.00 | 2.77 | 5.85 | % | 0 | 0 | 1.56 | 0.92 | 0.05 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 2.17 | 5.85 | % | 0 | 0 | 1.45 | 0.89 | 0.06 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 18.00 | 0.78 | 4.65 | % | 0 | 0 | 1.24 | 0.85 | 0.07 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 18.50 | 0.30 | 4.40 | % | 0 | 0 | 1.25 | 0.80 | 0.09 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 19.00 | 0.34 | 3.35 | % | 0 | 0 | 0.93 | 0.75 | 0.10 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 19.50 | 0.13 | 4.45 | % | 0 | 0 | 1.11 | 0.70 | 0.11 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 1.00 | 2.47 | % | 0 | 0 | 0.48 | 0.64 | 0.12 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 20.50 | 0.37 | 1.72 | % | 0 | 0 | 1.02 | 0.57 | 0.13 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 21.00 | 0.25 | 1.52 | % | 0 | 0 | 0.36 | 0.50 | 0.14 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 21.50 | 0.00 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.24 | 0.44 | 0.14 | -0.02 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 1.73 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.38 | 0.13 | -0.01 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.19 | % | 0 | 0 | 0.95 | 0.32 | 0.12 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.59 | 0.21 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.26 | 0.11 | -0.01 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.73 | % | 0 | 0 | 0.71 | 0.21 | 0.10 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.50 | % | 0 | 0 | 0.56 | 0.17 | 0.09 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 24.50 | 0.00 | 2.16 | % | 0 | 0 | 1.29 | 0.14 | 0.08 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 1.34 | 0.11 | 0.06 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 25.50 | 0.00 | 1.15 | % | 0 | 0 | 0.99 | 0.08 | 0.05 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.00 | % | 0 | 0 | 0.97 | 0.06 | 0.04 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 26.50 | 0.00 | 2.14 | % | 0 | 0 | 1.48 | 0.05 | 0.03 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 2.14 | % | 0 | 0 | 1.52 | 0.04 | 0.03 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 4.80 | % | 0 | 0 | 1.60 | 0.02 | 0.02 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 4.80 | % | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.15 | % | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.53 | -0.03 | 0.02 | 0.00 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | -0.04 | 0.03 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 16.50 | 0.00 | 2.00 | % | 0 | 0 | 1.61 | -0.06 | 0.04 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 2.16 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.58 | -0.08 | 0.05 | -0.01 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 2.16 | % | 0 | 0 | 1.48 | -0.11 | 0.06 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 2.07 | % | 0 | 0 | 1.38 | -0.15 | 0.07 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 18.50 | 0.00 | 1.59 | % | 0 | 0 | 0.59 | -0.20 | 0.09 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 1.64 | % | 0 | 0 | 1.17 | -0.25 | 0.10 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 19.50 | 0.00 | 1.68 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.11 | -0.30 | 0.11 | -0.01 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.51 | % | 0 | 0 | 0.41 | -0.36 | 0.12 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 20.50 | 0.00 | 2.00 | % | 0 | 0 | 0.44 | -0.43 | 0.13 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 21.00 | 0.29 | 2.24 | % | 0 | 0 | 0.68 | -0.50 | 0.14 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 21.50 | 0.77 | 2.38 | % | 0 | 0 | 0.87 | -0.56 | 0.14 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 22.00 | 0.18 | 3.25 | % | 0 | 0 | 1.02 | -0.62 | 0.13 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 0.37 | 4.05 | % | 0 | 0 | 1.15 | -0.68 | 0.12 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 23.00 | 0.39 | 4.55 | % | 0 | 0 | 1.21 | -0.74 | 0.11 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 23.50 | 0.65 | 5.25 | % | 0 | 0 | 1.25 | -0.79 | 0.10 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 24.00 | 1.40 | 5.50 | % | 0 | 0 | 1.31 | -0.83 | 0.09 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 24.50 | 1.81 | 5.95 | % | 0 | 0 | 1.35 | -0.86 | 0.08 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 25.00 | 2.31 | 6.45 | % | 0 | 0 | 1.40 | -0.89 | 0.06 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 25.50 | 2.60 | 7.30 | % | 0 | 0 | 1.45 | -0.92 | 0.05 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 26.00 | 3.00 | 7.50 | % | 0 | 0 | 1.50 | -0.94 | 0.04 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 26.50 | 3.80 | 7.95 | % | 0 | 0 | 1.55 | -0.95 | 0.03 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 27.00 | 4.25 | 8.45 | % | 0 | 0 | 1.59 | -0.96 | 0.03 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 28.00 | 5.30 | 9.80 | % | 0 | 0 | 1.68 | -0.98 | 0.02 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 29.00 | 6.00 | 10.70 | % | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 30.00 | 7.25 | 11.45 | % | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST |