Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $3.83 as of 1/22/2025 8:56:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 3.40 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.00 | 2.75 | 2.90 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.50 | 2.20 | 2.40 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 2.00 | 1.05 | 2.00 | % | 0 | 0 | 1.81 | 0.99 | 0.04 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 2.50 | 1.30 | 1.45 | % | 0 | 0 | 1.50 | 0.93 | 0.12 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 3.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 79 | 0.72 | 0.81 | 0.22 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 3.50 | 0.50 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 15 | 0.89 | 0.67 | 0.30 | -0.01 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.35 | 0.45 | 0.37 | 0.00 | 0.00% | 0 | 181 | 0.96 | 0.51 | 0.33 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 106 | 0.98 | 0.36 | 0.31 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 88 | 0.84 | 0.25 | 0.26 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.16 | 0.20 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.18 | 0.11 | 0.15 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 6.50 | 0.00 | 0.45 | % | 0 | 0 | 2.00 | 0.06 | 0.10 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.47 | 0.04 | 0.07 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 2.60 | 0.02 | 0.04 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.20 | % | 0 | 0 | 1.97 | 0.02 | 0.03 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 3.47 | -0.01 | 0.04 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 2.79 | -0.07 | 0.12 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 11 | 1.01 | -0.19 | 0.22 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 350 | 0.95 | -0.33 | 0.30 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.50 | 0.65 | 0.68 | 0.00 | 0.00% | 0 | 21 | 0.97 | -0.49 | 0.33 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 4.50 | 0.85 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | 10 | 0.93 | -0.64 | 0.31 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 1.25 | 1.40 | 1.41 | 0.00 | 0.00% | 0 | 11 | 0.98 | -0.75 | 0.26 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 5.50 | 1.70 | 1.85 | 1.93 | 0.00 | 0.00% | 0 | 3 | 0.91 | -0.84 | 0.20 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 6.00 | 2.15 | 3.20 | % | 0 | 0 | 2.86 | -0.89 | 0.15 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 6.50 | 2.65 | 2.75 | % | 0 | 0 | 1.33 | -0.94 | 0.10 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 7.00 | 3.10 | 3.30 | % | 0 | 0 | 1.45 | -0.96 | 0.07 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 7.50 | 3.60 | 3.80 | % | 0 | 0 | 1.56 | -0.98 | 0.04 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 8.00 | 4.10 | 4.30 | % | 0 | 0 | 1.67 | -0.98 | 0.03 | 0.00 | 1/21/2025 3:59:58 PM EST |