Options Chain for GE VERNOVA INC COM (GEV) - $419.89 as of 1/22/2025 8:48:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 235.30 | 239.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 190.00 | 225.30 | 229.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 200.00 | 215.40 | 219.40 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 210.00 | 205.50 | 209.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 220.00 | 195.60 | 199.50 | 173.37 | 0.00 | 0.00% | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 230.00 | 185.80 | 190.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 235.00 | 180.80 | 185.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 240.00 | 175.70 | 179.90 | 122.60 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.03 | 1/10/2025 | 1/21/2025 4:00:02 PM EST |
| 245.00 | 170.80 | 174.90 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 1/21/2025 4:00:02 PM EST | |||
| 250.00 | 165.80 | 170.00 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.04 | 1/21/2025 4:00:02 PM EST | |||
| 255.00 | 160.90 | 165.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 1/21/2025 4:00:02 PM EST | |||
| 260.00 | 156.00 | 160.00 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 1/21/2025 4:00:02 PM EST | |||
| 265.00 | 151.10 | 154.70 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 270.00 | 146.20 | 150.00 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 275.00 | 141.20 | 145.00 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 280.00 | 136.20 | 140.50 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.07 | 1/21/2025 4:00:02 PM EST | |||
| 285.00 | 131.30 | 135.50 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.08 | 1/21/2025 4:00:02 PM EST | |||
| 290.00 | 127.00 | 130.50 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.11 | 1/21/2025 4:00:02 PM EST | |||
| 295.00 | 122.20 | 125.50 | 121.46 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.97 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 300.00 | 116.90 | 121.00 | 108.40 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.97 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 305.00 | 112.50 | 116.00 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.11 | 1/21/2025 4:00:02 PM EST | |||
| 310.00 | 108.00 | 110.90 | 62.50 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.96 | 0.00 | -0.14 | 1/8/2025 | 1/21/2025 4:00:02 PM EST |
| 315.00 | 102.60 | 106.50 | % | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.16 | 1/21/2025 4:00:02 PM EST | |||
| 320.00 | 97.80 | 101.50 | 95.91 | 0.00 | 0.00% | 0 | 31 | 0.55 | 0.94 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 325.00 | 93.70 | 97.00 | % | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.17 | 1/21/2025 4:00:02 PM EST | |||
| 330.00 | 89.50 | 92.50 | 66.10 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.92 | 0.00 | -0.18 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 335.00 | 84.60 | 88.00 | % | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.20 | 1/21/2025 4:00:02 PM EST | |||
| 340.00 | 80.00 | 83.50 | 66.90 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.90 | 0.00 | -0.21 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 345.00 | 75.50 | 78.90 | % | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.23 | 1/21/2025 4:00:02 PM EST | |||
| 350.00 | 71.20 | 75.00 | % | 0 | 0 | 0.54 | 0.87 | 0.00 | -0.24 | 1/21/2025 4:00:02 PM EST | |||
| 355.00 | 66.90 | 70.50 | 45.10 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.86 | 0.00 | -0.25 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 360.00 | 62.80 | 66.20 | 62.35 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.84 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 365.00 | 59.00 | 62.20 | 42.15 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.82 | 0.00 | -0.28 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 370.00 | 55.10 | 58.50 | 54.10 | 0.00 | 0.00% | 0 | 9 | 0.53 | 0.80 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 375.00 | 51.20 | 55.50 | 50.15 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.77 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 380.00 | 48.20 | 51.50 | 47.90 | 0.00 | 0.00% | 0 | 16 | 0.53 | 0.75 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 385.00 | 44.70 | 47.40 | 30.50 | 0.00 | 0.00% | 0 | 13 | 0.51 | 0.72 | 0.01 | -0.34 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 390.00 | 41.60 | 44.10 | 35.25 | 0.00 | 0.00% | 0 | 88 | 0.51 | 0.69 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 395.00 | 38.40 | 41.00 | 28.12 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.67 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 400.00 | 35.40 | 37.80 | 35.43 | 0.00 | 0.00% | 0 | 36 | 0.51 | 0.64 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 405.00 | 32.00 | 35.80 | 26.05 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.61 | 0.01 | -0.37 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 410.00 | 29.80 | 32.40 | 28.44 | 0.00 | 0.00% | 0 | 114 | 0.51 | 0.58 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 415.00 | 27.30 | 30.40 | 24.93 | 0.00 | 0.00% | 0 | 13 | 0.51 | 0.55 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 420.00 | 24.90 | 27.40 | 25.07 | 0.00 | 0.00% | 0 | 12 | 0.51 | 0.52 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 425.00 | 22.50 | 25.30 | 22.36 | 0.00 | 0.00% | 0 | 11 | 0.51 | 0.49 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 430.00 | 20.40 | 23.50 | 18.10 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.46 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 435.00 | 18.60 | 20.90 | 13.65 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.43 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 440.00 | 17.00 | 19.20 | 12.80 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.40 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 445.00 | 15.10 | 18.30 | 10.50 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.38 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 450.00 | 14.60 | 15.80 | 10.10 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.35 | 0.01 | -0.34 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 455.00 | 12.10 | 14.50 | % | 0 | 0 | 0.50 | 0.33 | 0.01 | -0.32 | 1/21/2025 4:00:02 PM EST | |||
| 460.00 | 11.10 | 13.60 | 10.46 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.30 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 465.00 | 10.00 | 11.90 | 10.07 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.28 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 470.00 | 7.70 | 10.90 | 8.87 | 0.00 | 0.00% | 0 | 16 | 0.49 | 0.26 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 475.00 | 7.80 | 10.40 | % | 0 | 0 | 0.51 | 0.24 | 0.00 | -0.27 | 1/21/2025 4:00:02 PM EST | |||
| 480.00 | 7.10 | 9.10 | % | 0 | 0 | 0.51 | 0.22 | 0.00 | -0.26 | 1/21/2025 4:00:02 PM EST | |||
| 485.00 | 6.30 | 7.60 | % | 0 | 0 | 0.50 | 0.20 | 0.00 | -0.24 | 1/21/2025 4:00:02 PM EST | |||
| 490.00 | 4.20 | 7.60 | 3.76 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.18 | 0.00 | -0.23 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 495.00 | 4.50 | 6.90 | % | 0 | 0 | 0.51 | 0.16 | 0.00 | -0.21 | 1/21/2025 4:00:02 PM EST | |||
| 500.00 | 4.20 | 5.80 | 2.85 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.15 | 0.00 | -0.20 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 505.00 | 3.60 | 5.80 | % | 0 | 0 | 0.51 | 0.13 | 0.00 | -0.19 | 1/21/2025 4:00:02 PM EST | |||
| 510.00 | 3.10 | 5.20 | % | 0 | 0 | 0.51 | 0.12 | 0.00 | -0.17 | 1/21/2025 4:00:02 PM EST | |||
| 515.00 | 2.60 | 4.80 | % | 0 | 0 | 0.51 | 0.11 | 0.00 | -0.16 | 1/21/2025 4:00:02 PM EST | |||
| 520.00 | 2.45 | 4.90 | % | 0 | 0 | 0.53 | 0.10 | 0.00 | -0.15 | 1/21/2025 4:00:02 PM EST | |||
| 525.00 | 2.25 | 3.40 | 2.05 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.09 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 530.00 | 1.95 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.08 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 535.00 | 1.70 | 2.80 | % | 0 | 0 | 0.50 | 0.07 | 0.00 | -0.12 | 1/21/2025 4:00:02 PM EST | |||
| 540.00 | 1.35 | 3.00 | % | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.11 | 1/21/2025 4:00:02 PM EST | |||
| 550.00 | 1.05 | 2.30 | % | 0 | 0 | 0.49 | 0.05 | 0.00 | -0.09 | 1/21/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 2.70 | 0.79 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.04 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 570.00 | 0.00 | 2.40 | % | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 2.25 | % | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.05 | 1/21/2025 4:00:02 PM EST | |||
| 590.00 | 0.10 | 1.45 | % | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.04 | 1/21/2025 4:00:02 PM EST | |||
| 600.00 | 0.05 | 2.30 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.03 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.40 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.60 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.40 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 1.60 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 1.40 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 1.40 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.34 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 1.60 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 245.00 | 0.00 | 1.60 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 1/21/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.00 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 1.65 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 1.70 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.05 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.95 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.01 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 1.65 | % | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 275.00 | 0.05 | 2.40 | % | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.80 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.07 | 1/21/2025 4:00:02 PM EST | |||
| 285.00 | 0.10 | 1.90 | 1.73 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.02 | 0.00 | -0.08 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 290.00 | 0.15 | 2.20 | 2.14 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.03 | 0.00 | -0.11 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 295.00 | 0.20 | 2.20 | 2.06 | 0.00 | 0.00% | 0 | 5 | 0.59 | -0.03 | 0.00 | -0.11 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 300.00 | 0.55 | 2.40 | 2.30 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.03 | 0.00 | -0.11 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 2.65 | 1.59 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.03 | 0.00 | -0.11 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 310.00 | 0.50 | 3.20 | 1.44 | 0.00 | 0.00% | 0 | 16 | 0.58 | -0.04 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 315.00 | 0.70 | 2.80 | 1.58 | 0.00 | 0.00% | 0 | 37 | 0.53 | -0.05 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 320.00 | 1.40 | 3.80 | 2.87 | 0.00 | 0.00% | 0 | 33 | 0.59 | -0.06 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 325.00 | 1.80 | 2.85 | 2.68 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.06 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 330.00 | 2.15 | 4.40 | 2.52 | 0.00 | 0.00% | 0 | 15 | 0.58 | -0.08 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 335.00 | 2.65 | 3.70 | 3.01 | 0.00 | 0.00% | 0 | 4 | 0.54 | -0.09 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 340.00 | 1.50 | 5.70 | 3.49 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.10 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 345.00 | 2.30 | 4.90 | 7.87 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.11 | 0.00 | -0.23 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 350.00 | 4.20 | 5.20 | 5.40 | 0.00 | 0.00% | 0 | 67 | 0.52 | -0.13 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 355.00 | 5.20 | 6.50 | 6.30 | 0.00 | 0.00% | 0 | 9 | 0.53 | -0.14 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 360.00 | 6.20 | 7.70 | 6.79 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.16 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 365.00 | 7.10 | 8.50 | 7.84 | 0.00 | 0.00% | 0 | 47 | 0.52 | -0.18 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 370.00 | 7.40 | 9.70 | 9.15 | 0.00 | 0.00% | 0 | 9 | 0.51 | -0.20 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 375.00 | 8.60 | 11.00 | 11.05 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.23 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 380.00 | 10.70 | 12.60 | 11.95 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.25 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 385.00 | 12.10 | 14.20 | 13.50 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.28 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 390.00 | 13.30 | 15.90 | 18.74 | 0.00 | 0.00% | 0 | 27 | 0.51 | -0.31 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 395.00 | 15.40 | 17.80 | 23.40 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.33 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 400.00 | 17.60 | 19.70 | 19.36 | 0.00 | 0.00% | 0 | 32 | 0.51 | -0.36 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 405.00 | 18.90 | 22.00 | 22.70 | 0.00 | 0.00% | 0 | 12 | 0.50 | -0.39 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 410.00 | 21.20 | 24.20 | 23.30 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.42 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 415.00 | 23.90 | 26.80 | % | 0 | 0 | 0.50 | -0.45 | 0.01 | -0.37 | 1/21/2025 4:00:02 PM EST | |||
| 420.00 | 26.60 | 29.20 | % | 0 | 0 | 0.50 | -0.48 | 0.01 | -0.37 | 1/21/2025 4:00:02 PM EST | |||
| 425.00 | 28.80 | 32.30 | % | 0 | 0 | 0.49 | -0.51 | 0.01 | -0.37 | 1/21/2025 4:00:02 PM EST | |||
| 430.00 | 31.60 | 35.00 | % | 0 | 0 | 0.49 | -0.54 | 0.01 | -0.37 | 1/21/2025 4:00:02 PM EST | |||
| 435.00 | 34.70 | 38.00 | % | 0 | 0 | 0.49 | -0.57 | 0.01 | -0.36 | 1/21/2025 4:00:02 PM EST | |||
| 440.00 | 37.90 | 41.30 | % | 0 | 0 | 0.49 | -0.60 | 0.01 | -0.35 | 1/21/2025 4:00:02 PM EST | |||
| 445.00 | 41.20 | 44.30 | % | 0 | 0 | 0.48 | -0.62 | 0.01 | -0.35 | 1/21/2025 4:00:02 PM EST | |||
| 450.00 | 45.20 | 48.00 | % | 0 | 0 | 0.49 | -0.65 | 0.01 | -0.34 | 1/21/2025 4:00:02 PM EST | |||
| 455.00 | 48.80 | 51.50 | % | 0 | 0 | 0.49 | -0.67 | 0.01 | -0.32 | 1/21/2025 4:00:02 PM EST | |||
| 460.00 | 51.80 | 55.30 | % | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.31 | 1/21/2025 4:00:02 PM EST | |||
| 465.00 | 55.60 | 59.00 | % | 0 | 0 | 0.48 | -0.72 | 0.00 | -0.30 | 1/21/2025 4:00:02 PM EST | |||
| 470.00 | 59.50 | 63.50 | % | 0 | 0 | 0.49 | -0.74 | 0.00 | -0.29 | 1/21/2025 4:00:02 PM EST | |||
| 475.00 | 63.50 | 67.70 | % | 0 | 0 | 0.48 | -0.76 | 0.00 | -0.27 | 1/21/2025 4:00:02 PM EST | |||
| 480.00 | 67.60 | 72.00 | 86.70 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.78 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 485.00 | 72.00 | 76.10 | % | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.24 | 1/21/2025 4:00:02 PM EST | |||
| 490.00 | 76.00 | 80.50 | % | 0 | 0 | 0.48 | -0.82 | 0.00 | -0.23 | 1/21/2025 4:00:02 PM EST | |||
| 495.00 | 80.50 | 85.00 | % | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.21 | 1/21/2025 4:00:02 PM EST | |||
| 500.00 | 85.00 | 89.50 | % | 0 | 0 | 0.48 | -0.85 | 0.00 | -0.20 | 1/21/2025 4:00:02 PM EST | |||
| 505.00 | 89.50 | 93.80 | % | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.19 | 1/21/2025 4:00:02 PM EST | |||
| 510.00 | 94.00 | 98.50 | % | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.17 | 1/21/2025 4:00:02 PM EST | |||
| 515.00 | 98.50 | 102.90 | % | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.16 | 1/21/2025 4:00:02 PM EST | |||
| 520.00 | 103.50 | 107.60 | % | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.15 | 1/21/2025 4:00:02 PM EST | |||
| 525.00 | 108.20 | 112.50 | % | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.14 | 1/21/2025 4:00:02 PM EST | |||
| 530.00 | 113.20 | 117.10 | % | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.13 | 1/21/2025 4:00:02 PM EST | |||
| 535.00 | 117.50 | 121.90 | % | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.12 | 1/21/2025 4:00:02 PM EST | |||
| 540.00 | 122.50 | 127.00 | % | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.11 | 1/21/2025 4:00:02 PM EST | |||
| 550.00 | 132.20 | 136.40 | % | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.09 | 1/21/2025 4:00:02 PM EST | |||
| 560.00 | 142.00 | 146.20 | % | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.07 | 1/21/2025 4:00:02 PM EST | |||
| 570.00 | 152.00 | 156.10 | % | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 580.00 | 162.00 | 166.10 | % | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 1/21/2025 4:00:02 PM EST | |||
| 590.00 | 171.60 | 175.90 | % | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 1/21/2025 4:00:02 PM EST | |||
| 600.00 | 181.60 | 185.80 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 1/21/2025 4:00:02 PM EST |