Options Chain for EVGO INC CL A COM (EVGO) - $3.34 as of 1/22/2025 8:44:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 1.00 | 1.35 | 5.00 | % | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 1.50 | 0.85 | 3.50 | % | 0 | 0 | 4.34 | 1.00 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 2.00 | 0.40 | 1.80 | % | 0 | 0 | 3.14 | 0.98 | 0.07 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 2.35 | 1.25 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.88 | 0.24 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 3.00 | 0.40 | 0.60 | 0.47 | 0.00 | 0.00% | 0 | 12 | 0.75 | 0.70 | 0.41 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 23 | 1.90 | 0.48 | 0.45 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 4.00 | 0.10 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 48 | 1.27 | 0.29 | 0.38 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 53 | 0.99 | 0.17 | 0.26 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 79 | 1.18 | 0.09 | 0.17 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.15 | % | 0 | 0 | 1.52 | 0.05 | 0.10 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 1.67 | 0.02 | 0.05 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.45 | % | 0 | 0 | 2.79 | 0.01 | 0.03 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 1.72 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.01 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.45 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 71 | 2.86 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 4.37 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 3.17 | -0.02 | 0.07 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 1.51 | -0.12 | 0.24 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.40 | % | 0 | 0 | 1.31 | -0.30 | 0.41 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 3.50 | 0.35 | 0.80 | 0.37 | 0.00 | 0.00% | 0 | 58 | 1.10 | -0.52 | 0.45 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.95 | 0.43 | 0.00 | 0.00% | 0 | 25 | 0.95 | -0.71 | 0.38 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 4.50 | 0.75 | 1.65 | % | 0 | 0 | 2.10 | -0.83 | 0.26 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 5.00 | 1.25 | 2.15 | 1.27 | 0.00 | 0.00% | 0 | 5 | 2.33 | -0.91 | 0.17 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 5.50 | 2.00 | 2.65 | % | 0 | 0 | 2.40 | -0.95 | 0.10 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 6.00 | 1.75 | 3.10 | % | 0 | 0 | 2.57 | -0.98 | 0.05 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 6.50 | 2.20 | 3.60 | % | 0 | 0 | 2.73 | -0.99 | 0.03 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.00 | 2.70 | 5.90 | % | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 7.50 | 3.20 | 4.60 | % | 0 | 0 | 2.99 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 8.00 | 4.20 | 6.80 | % | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 8.50 | 4.20 | 7.30 | % | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST |