Options Chain for ELECTRONIC ARTS INC COM (EA) - $129.99 as of 2/21/2025 3:23:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 69.30 | 72.90 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 65.00 | 64.00 | 67.80 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 70.00 | 59.20 | 62.90 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 75.00 | 53.90 | 57.90 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 80.00 | 49.00 | 52.80 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 85.00 | 44.00 | 47.80 | 32.00 | 0.00 | 0.00% | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:01 PM EST |
| 90.00 | 39.00 | 42.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 95.00 | 34.00 | 37.90 | 32.10 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:01 PM EST |
| 100.00 | 29.00 | 33.20 | 26.80 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:01 PM EST |
| 105.00 | 24.00 | 28.20 | 14.50 | 0.00 | 0.00% | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:01 PM EST |
| 110.00 | 19.20 | 22.80 | 14.75 | 0.00 | 0.00% | 0 | 8 | 0.98 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:01 PM EST |
| 111.00 | 18.10 | 21.80 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 112.00 | 16.90 | 20.80 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 113.00 | 16.00 | 19.80 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 114.00 | 15.40 | 18.80 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 115.00 | 14.00 | 17.80 | 16.80 | 0.00 | 0.00% | 0 | 47 | 0.75 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:01 PM EST |
| 116.00 | 13.00 | 16.80 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 117.00 | 12.30 | 15.80 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 118.00 | 11.00 | 14.80 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 119.00 | 10.10 | 13.80 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 120.00 | 9.70 | 12.40 | 10.22 | 0.00 | 0.00% | 0 | 72 | 0.57 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 121.00 | 8.20 | 11.80 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 122.00 | 6.90 | 10.80 | % | 0 | 0 | 0.49 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 123.00 | 6.30 | 9.90 | % | 0 | 0 | 0.45 | 0.98 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 124.00 | 5.10 | 8.90 | % | 0 | 0 | 0.46 | 0.95 | 0.02 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 125.00 | 5.40 | 6.80 | 6.41 | +0.71 | +12.46% | 4 | 618 | 0.25 | 0.92 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 126.00 | 4.70 | 5.50 | % | 0 | 0 | 0.31 | 0.88 | 0.05 | -0.05 | 2/21/2025 4:00:01 PM EST | |||
| 127.00 | 3.70 | 5.10 | % | 0 | 0 | 0.26 | 0.83 | 0.06 | -0.07 | 2/21/2025 4:00:01 PM EST | |||
| 128.00 | 2.95 | 3.70 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.76 | 0.07 | -0.08 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 129.00 | 2.60 | 2.90 | 1.60 | 0.00 | 0.00% | 0 | 56 | 0.23 | 0.68 | 0.09 | -0.10 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 130.00 | 2.00 | 2.30 | 2.30 | +0.50 | +27.78% | 67 | 451 | 0.23 | 0.59 | 0.10 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 131.00 | 1.20 | 1.75 | 1.45 | +0.27 | +22.89% | 55 | 471 | 0.18 | 0.49 | 0.10 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 132.00 | 1.00 | 1.25 | 1.10 | +0.10 | +10.00% | 7 | 54 | 0.22 | 0.39 | 0.10 | -0.10 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 133.00 | 0.25 | 0.95 | 0.88 | +0.43 | +95.56% | 50 | 52 | 0.22 | 0.29 | 0.09 | -0.09 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 134.00 | 0.40 | 0.60 | 0.57 | +0.10 | +21.28% | 43 | 16 | 0.22 | 0.20 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 135.00 | 0.25 | 0.45 | 0.37 | +0.15 | +68.19% | 6 | 204 | 0.23 | 0.14 | 0.06 | -0.06 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 136.00 | 0.15 | 0.70 | 0.16 | -0.04 | -20.00% | 4 | 160 | 0.23 | 0.09 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 137.00 | 0.10 | 0.45 | 0.15 | -0.10 | -40.00% | 2 | 17 | 0.30 | 0.06 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 138.00 | 0.05 | 2.15 | 0.08 | +0.02 | +33.34% | 6 | 16 | 0.87 | 0.04 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 139.00 | 0.05 | 2.15 | 0.08 | -0.38 | -82.61% | 10 | 7 | 0.75 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 213 | 0.33 | 0.01 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 141.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 142.00 | 0.00 | 2.15 | 0.84 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:01 PM EST |
| 143.00 | 0.00 | 2.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 144.00 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:01 PM EST |
| 146.00 | 0.00 | 2.15 | 3.70 | 0.00 | 0.00% | 0 | 181 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 4:00:01 PM EST |
| 147.00 | 0.00 | 2.15 | 0.74 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:01 PM EST |
| 148.00 | 0.00 | 2.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 149.00 | 0.00 | 2.15 | 2.59 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.05 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/21/2025 4:00:01 PM EST |
| 152.50 | 0.00 | 2.15 | 1.94 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.03 | 0.00 | 0.00% | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 4:00:01 PM EST |
| 157.50 | 0.00 | 2.15 | 0.86 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 162.50 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 167.50 | 0.00 | 2.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.25 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 1.40 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.40 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 22 | 1.92 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.58 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 100 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 111.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 112.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 113.00 | 0.00 | 2.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 114.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 121 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 116.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 117.00 | 0.00 | 2.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 118.00 | 0.00 | 2.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 119.00 | 0.00 | 2.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.60 | 0.13 | 0.00 | 0.00% | 0 | 159 | 0.55 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 121.00 | 0.00 | 2.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 122.00 | 0.00 | 2.20 | % | 0 | 0 | 0.60 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 123.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.02 | 0.02 | -0.01 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 124.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.29 | -0.05 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 125.00 | 0.15 | 0.80 | 0.15 | -0.15 | -50.00% | 5 | 237 | 0.27 | -0.08 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 126.00 | 0.25 | 0.40 | 0.20 | -0.21 | -51.22% | 2 | 1 | 0.25 | -0.12 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 127.00 | 0.20 | 0.95 | 0.25 | -0.37 | -59.68% | 2 | 33 | 0.24 | -0.17 | 0.06 | -0.07 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 128.00 | 0.55 | 0.75 | 0.60 | -0.05 | -7.70% | 27 | 4 | 0.24 | -0.24 | 0.07 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 129.00 | 0.75 | 1.05 | 0.95 | -1.15 | -54.77% | 6 | 55 | 0.23 | -0.32 | 0.09 | -0.10 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 130.00 | 1.15 | 1.40 | 1.23 | -0.37 | -23.13% | 67 | 415 | 0.23 | -0.41 | 0.10 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 131.00 | 1.55 | 1.85 | 1.65 | -0.56 | -25.34% | 82 | 104 | 0.22 | -0.51 | 0.10 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 132.00 | 2.10 | 2.40 | 2.40 | -0.47 | -16.38% | 98 | 74 | 0.22 | -0.61 | 0.10 | -0.10 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 133.00 | 2.70 | 3.10 | 2.72 | -1.33 | -32.84% | 11 | 44 | 0.19 | -0.71 | 0.09 | -0.09 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 134.00 | 3.20 | 3.90 | 3.46 | -1.59 | -31.49% | 2 | 24 | 0.24 | -0.80 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 135.00 | 4.20 | 4.80 | 3.92 | -1.85 | -32.07% | 1 | 4 | 0.28 | -0.86 | 0.06 | -0.06 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 136.00 | 4.70 | 5.80 | 5.32 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.91 | 0.05 | -0.05 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 137.00 | 4.50 | 8.30 | 5.90 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.94 | 0.03 | -0.03 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 138.00 | 5.40 | 9.30 | % | 0 | 0 | 0.39 | -0.96 | 0.02 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 139.00 | 6.40 | 10.20 | % | 0 | 0 | 0.38 | -0.98 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 140.00 | 7.40 | 11.20 | 18.90 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.01 | -0.01 | 2/4/2025 | 2/21/2025 4:00:01 PM EST |
| 141.00 | 8.40 | 12.20 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 142.00 | 9.40 | 13.20 | 22.50 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 4:00:01 PM EST |
| 143.00 | 10.40 | 14.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 144.00 | 11.40 | 15.20 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 145.00 | 12.40 | 16.20 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 146.00 | 13.40 | 17.20 | 15.36 | 0.00 | 0.00% | 0 | 1 | 0.58 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:01 PM EST |
| 147.00 | 14.40 | 18.20 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 148.00 | 15.40 | 19.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 149.00 | 16.40 | 20.20 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 150.00 | 17.40 | 21.20 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 152.50 | 19.90 | 23.70 | 36.16 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 4:00:01 PM EST |
| 155.00 | 22.40 | 26.20 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 157.50 | 24.80 | 28.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 160.00 | 27.40 | 31.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 162.50 | 29.70 | 33.70 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 165.00 | 32.20 | 36.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 167.50 | 34.80 | 38.70 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 170.00 | 37.20 | 41.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 175.00 | 42.40 | 46.10 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 180.00 | 47.30 | 51.10 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 185.00 | 52.20 | 56.20 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 190.00 | 57.40 | 60.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 195.00 | 62.40 | 66.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 200.00 | 67.40 | 71.20 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 205.00 | 72.30 | 76.10 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |