Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $41.51 as of 1/22/2025 9:58:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.65 | 16.90 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 27.00 | 14.50 | 15.35 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 28.00 | 13.55 | 14.00 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 29.00 | 11.90 | 13.00 | % | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 30.00 | 10.85 | 12.05 | % | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 31.00 | 9.65 | 11.05 | 9.50 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.96 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 32.00 | 9.50 | 10.15 | % | 0 | 0 | 0.49 | 0.94 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 33.00 | 8.75 | 9.15 | 7.02 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.92 | 0.02 | -0.02 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 34.00 | 7.75 | 8.35 | 6.40 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.90 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 35.00 | 6.35 | 7.30 | 5.90 | 0.00 | 0.00% | 0 | 18 | 0.38 | 0.87 | 0.03 | -0.02 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 36.00 | 6.25 | 6.95 | 5.90 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.83 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 37.00 | 5.45 | 5.95 | 5.45 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.79 | 0.04 | -0.03 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 38.00 | 4.70 | 5.05 | 4.65 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.75 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 39.00 | 4.00 | 4.70 | 3.70 | 0.00 | 0.00% | 0 | 32 | 0.56 | 0.70 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.00 | 3.45 | 3.55 | 3.53 | 0.00 | 0.00% | 0 | 91 | 0.49 | 0.64 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.00 | 2.85 | 3.05 | 2.92 | 0.00 | 0.00% | 0 | 70 | 0.49 | 0.58 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.00 | 2.36 | 2.60 | 2.41 | 0.00 | 0.00% | 0 | 101 | 0.49 | 0.51 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 43.00 | 1.44 | 2.17 | 2.00 | 0.00 | 0.00% | 0 | 21 | 0.49 | 0.45 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 44.00 | 1.61 | 1.73 | 1.57 | 0.00 | 0.00% | 0 | 458 | 0.48 | 0.40 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 45.00 | 1.29 | 1.45 | 1.36 | 0.00 | 0.00% | 0 | 202 | 0.49 | 0.34 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 46.00 | 1.03 | 1.19 | 1.10 | 0.00 | 0.00% | 0 | 42 | 0.49 | 0.29 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 47.00 | 0.81 | 1.00 | 0.92 | 0.00 | 0.00% | 0 | 11 | 0.49 | 0.25 | 0.05 | -0.03 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 48.00 | 0.64 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 33 | 0.48 | 0.21 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 49.00 | 0.50 | 0.66 | 0.52 | 0.00 | 0.00% | 0 | 14 | 0.52 | 0.18 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 50.00 | 0.39 | 0.46 | 0.43 | 0.00 | 0.00% | 0 | 32 | 0.48 | 0.15 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 55.00 | 0.12 | 0.23 | 0.17 | 0.00 | 0.00% | 0 | 15 | 0.58 | 0.05 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.01 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 29.00 | 0.00 | 0.73 | % | 0 | 0 | 1.00 | -0.02 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.21 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.04 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 31.00 | 0.00 | 0.47 | % | 0 | 0 | 0.75 | -0.04 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.06 | 0.02 | -0.02 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 33.00 | 0.01 | 0.36 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.08 | 0.02 | -0.02 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 34.00 | 0.00 | 0.47 | 0.44 | 0.00 | 0.00% | 0 | 9 | 0.57 | -0.10 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 35.00 | 0.18 | 0.56 | 0.92 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.13 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 36.00 | 0.20 | 0.77 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.46 | -0.17 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 37.00 | 0.60 | 0.93 | 0.96 | 0.00 | 0.00% | 0 | 12 | 0.48 | -0.21 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 38.00 | 0.91 | 1.22 | 1.70 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.25 | 0.05 | -0.03 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 39.00 | 1.33 | 1.63 | 1.45 | 0.00 | 0.00% | 0 | 110 | 0.50 | -0.30 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.00 | 1.71 | 1.86 | 1.80 | 0.00 | 0.00% | 0 | 42 | 0.48 | -0.36 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.00 | 2.11 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | 25 | 0.48 | -0.42 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.00 | 2.62 | 2.82 | 3.15 | 0.00 | 0.00% | 0 | 6 | 0.48 | -0.49 | 0.06 | -0.04 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 43.00 | 3.15 | 3.40 | 3.45 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.55 | 0.06 | -0.04 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 44.00 | 3.80 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.60 | 0.06 | -0.03 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 45.00 | 4.50 | 4.95 | 4.55 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.66 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 46.00 | 5.25 | 5.45 | % | 0 | 0 | 0.47 | -0.71 | 0.05 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 47.00 | 6.05 | 6.80 | % | 0 | 0 | 0.55 | -0.75 | 0.05 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 48.00 | 6.85 | 7.10 | % | 0 | 0 | 0.51 | -0.79 | 0.04 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 49.00 | 7.75 | 8.65 | % | 0 | 0 | 0.62 | -0.82 | 0.04 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 50.00 | 8.65 | 8.95 | % | 0 | 0 | 0.59 | -0.85 | 0.03 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 55.00 | 13.30 | 14.65 | % | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.01 | 1/21/2025 3:59:47 PM EST |