Options Chain for DOORDASH INC CL A (DASH) - $178.10 as of 1/22/2025 9:57:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 77.90 | 79.90 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 105.00 | 72.95 | 74.95 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 110.00 | 68.10 | 69.95 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 115.00 | 63.00 | 65.25 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 120.00 | 58.15 | 60.55 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 125.00 | 53.15 | 55.30 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 1/21/2025 3:59:58 PM EST | |||
| 130.00 | 48.45 | 50.20 | % | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 135.00 | 43.65 | 45.50 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.05 | 1/21/2025 3:59:58 PM EST | |||
| 140.00 | 38.95 | 40.15 | % | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 145.00 | 34.45 | 35.75 | % | 0 | 0 | 0.50 | 0.91 | 0.01 | -0.08 | 1/21/2025 3:59:58 PM EST | |||
| 150.00 | 29.30 | 31.20 | 26.07 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.88 | 0.01 | -0.09 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 155.00 | 24.50 | 27.35 | % | 0 | 0 | 0.51 | 0.84 | 0.01 | -0.11 | 1/21/2025 3:59:58 PM EST | |||
| 160.00 | 21.05 | 22.95 | % | 0 | 0 | 0.48 | 0.79 | 0.01 | -0.12 | 1/21/2025 3:59:58 PM EST | |||
| 165.00 | 17.40 | 19.45 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.73 | 0.01 | -0.13 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 14.30 | 16.95 | 12.55 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.66 | 0.01 | -0.14 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 11.30 | 13.10 | 12.34 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.59 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 9.60 | 10.20 | 8.88 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.51 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 6.45 | 8.10 | 7.40 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.44 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 190.00 | 5.65 | 6.30 | 5.50 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.36 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 195.00 | 4.20 | 4.80 | 3.40 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.30 | 0.01 | -0.12 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 200.00 | 2.94 | 3.65 | 2.57 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.24 | 0.01 | -0.11 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 205.00 | 2.22 | 2.81 | 1.95 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.19 | 0.01 | -0.09 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 210.00 | 1.56 | 2.35 | % | 0 | 0 | 0.45 | 0.15 | 0.01 | -0.08 | 1/21/2025 3:59:58 PM EST | |||
| 215.00 | 0.29 | 1.99 | % | 0 | 0 | 0.43 | 0.12 | 0.01 | -0.07 | 1/21/2025 3:59:58 PM EST | |||
| 220.00 | 0.77 | 1.35 | % | 0 | 0 | 0.46 | 0.09 | 0.01 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 225.00 | 0.51 | 1.42 | % | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.05 | 1/21/2025 3:59:58 PM EST | |||
| 230.00 | 0.16 | 1.93 | % | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 235.00 | 0.12 | 1.55 | % | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.03 | 1/21/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 1.59 | % | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 245.00 | 0.00 | 1.35 | % | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.46 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.47 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.50 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.26 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.61 | % | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 125.00 | 0.01 | 0.98 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 1/21/2025 3:59:58 PM EST | |||
| 130.00 | 0.10 | 1.34 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.54 | -0.03 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 135.00 | 0.01 | 1.24 | % | 0 | 0 | 0.61 | -0.04 | 0.00 | -0.05 | 1/21/2025 3:59:58 PM EST | |||
| 140.00 | 0.75 | 1.12 | 1.33 | 0.00 | 0.00% | 0 | 6 | 0.56 | -0.06 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 145.00 | 0.93 | 1.45 | 1.36 | 0.00 | 0.00% | 0 | 10 | 0.50 | -0.09 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 1.63 | 2.02 | 1.91 | 0.00 | 0.00% | 0 | 15 | 0.50 | -0.12 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 155.00 | 2.34 | 2.76 | 3.83 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.16 | 0.01 | -0.11 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 160.00 | 3.30 | 3.80 | 3.58 | 0.00 | 0.00% | 0 | 20 | 0.48 | -0.21 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 165.00 | 4.55 | 6.00 | 4.89 | 0.00 | 0.00% | 0 | 5 | 0.47 | -0.27 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 6.20 | 6.70 | 10.48 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.34 | 0.01 | -0.14 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 8.20 | 8.70 | 8.95 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.41 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 10.55 | 11.20 | % | 0 | 0 | 0.45 | -0.49 | 0.02 | -0.15 | 1/21/2025 3:59:58 PM EST | |||
| 185.00 | 13.35 | 15.05 | % | 0 | 0 | 0.44 | -0.56 | 0.02 | -0.14 | 1/21/2025 3:59:58 PM EST | |||
| 190.00 | 16.55 | 18.30 | % | 0 | 0 | 0.44 | -0.64 | 0.01 | -0.13 | 1/21/2025 3:59:58 PM EST | |||
| 195.00 | 19.65 | 21.90 | % | 0 | 0 | 0.43 | -0.70 | 0.01 | -0.12 | 1/21/2025 3:59:58 PM EST | |||
| 200.00 | 24.00 | 25.30 | % | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.11 | 1/21/2025 3:59:58 PM EST | |||
| 205.00 | 28.15 | 29.45 | % | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.09 | 1/21/2025 3:59:58 PM EST | |||
| 210.00 | 32.55 | 33.75 | % | 0 | 0 | 0.45 | -0.85 | 0.01 | -0.08 | 1/21/2025 3:59:58 PM EST | |||
| 215.00 | 37.20 | 38.30 | % | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.07 | 1/21/2025 3:59:58 PM EST | |||
| 220.00 | 41.45 | 42.95 | % | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 225.00 | 46.10 | 47.75 | % | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.05 | 1/21/2025 3:59:58 PM EST | |||
| 230.00 | 51.25 | 52.45 | % | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 235.00 | 56.15 | 57.40 | % | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 1/21/2025 3:59:58 PM EST | |||
| 240.00 | 61.00 | 62.80 | % | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 245.00 | 65.95 | 67.55 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST |