Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $365.90 as of 1/22/2025 8:37:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 190.65 | 194.50 | 180.97 | 0.00 | 0.00% | 0 | 13 | 1.29 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 180.00 | 185.90 | 189.50 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 185.00 | 180.60 | 184.50 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 190.00 | 175.90 | 179.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 195.00 | 170.75 | 174.75 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 200.00 | 165.95 | 169.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 205.00 | 160.90 | 164.55 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 210.00 | 156.05 | 159.50 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 215.00 | 151.10 | 154.80 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 220.00 | 146.00 | 149.60 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 225.00 | 141.20 | 144.95 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 230.00 | 136.20 | 139.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 235.00 | 131.25 | 134.95 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 240.00 | 126.25 | 129.65 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 245.00 | 121.40 | 124.70 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 250.00 | 116.40 | 119.85 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 255.00 | 111.20 | 115.15 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 1/21/2025 4:00:06 PM EST | |||
| 260.00 | 106.70 | 110.35 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.05 | 1/21/2025 4:00:06 PM EST | |||
| 265.00 | 101.65 | 105.25 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.06 | 1/21/2025 4:00:06 PM EST | |||
| 270.00 | 96.60 | 100.15 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.06 | 1/21/2025 4:00:06 PM EST | |||
| 275.00 | 91.50 | 95.45 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.08 | 1/21/2025 4:00:06 PM EST | |||
| 280.00 | 87.15 | 90.35 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.08 | 1/21/2025 4:00:06 PM EST | |||
| 285.00 | 82.30 | 85.55 | 79.83 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.97 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 290.00 | 77.50 | 80.55 | % | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.09 | 1/21/2025 4:00:06 PM EST | |||
| 295.00 | 72.70 | 75.75 | % | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.11 | 1/21/2025 4:00:06 PM EST | |||
| 300.00 | 68.00 | 70.90 | 60.70 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.94 | 0.00 | -0.12 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 305.00 | 63.35 | 66.90 | 42.25 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.93 | 0.00 | -0.13 | 1/13/2025 | 1/21/2025 4:00:06 PM EST |
| 310.00 | 58.70 | 61.65 | % | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.15 | 1/21/2025 4:00:06 PM EST | |||
| 315.00 | 53.55 | 58.00 | 41.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.90 | 0.00 | -0.16 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 320.00 | 49.90 | 52.95 | 46.28 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.88 | 0.00 | -0.17 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 325.00 | 45.85 | 48.30 | 36.95 | 0.00 | 0.00% | 0 | 19 | 0.39 | 0.85 | 0.00 | -0.19 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 330.00 | 41.40 | 43.90 | 43.25 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.83 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 335.00 | 37.70 | 39.35 | 35.77 | 0.00 | 0.00% | 0 | 17 | 0.37 | 0.80 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 340.00 | 33.15 | 36.85 | 26.50 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.76 | 0.01 | -0.22 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 345.00 | 30.10 | 33.35 | 31.00 | 0.00 | 0.00% | 0 | 55 | 0.36 | 0.73 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 350.00 | 26.90 | 28.60 | 30.00 | 0.00 | 0.00% | 0 | 50 | 0.37 | 0.69 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 355.00 | 23.80 | 25.25 | 26.30 | 0.00 | 0.00% | 0 | 34 | 0.37 | 0.65 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 360.00 | 20.80 | 22.15 | 22.87 | 0.00 | 0.00% | 0 | 47 | 0.36 | 0.60 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 365.00 | 18.05 | 20.15 | 20.07 | 0.00 | 0.00% | 0 | 104 | 0.37 | 0.56 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 370.00 | 15.75 | 16.40 | 16.39 | 0.00 | 0.00% | 0 | 19 | 0.35 | 0.51 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 375.00 | 13.40 | 14.60 | 14.78 | 0.00 | 0.00% | 0 | 17 | 0.36 | 0.47 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 380.00 | 11.70 | 12.60 | 12.75 | 0.00 | 0.00% | 0 | 48 | 0.36 | 0.42 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 385.00 | 9.70 | 11.70 | 11.04 | 0.00 | 0.00% | 0 | 17 | 0.37 | 0.38 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 390.00 | 8.15 | 9.35 | 9.05 | 0.00 | 0.00% | 0 | 34 | 0.36 | 0.34 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 395.00 | 6.85 | 7.95 | 8.12 | 0.00 | 0.00% | 0 | 15 | 0.36 | 0.30 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 400.00 | 5.95 | 7.10 | 6.60 | 0.00 | 0.00% | 0 | 75 | 0.37 | 0.26 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 405.00 | 4.75 | 6.85 | 5.40 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.23 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 410.00 | 3.85 | 4.65 | 4.75 | 0.00 | 0.00% | 0 | 41 | 0.36 | 0.20 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 415.00 | 2.87 | 4.30 | 3.77 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.17 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 420.00 | 2.40 | 3.65 | 3.45 | 0.00 | 0.00% | 0 | 17 | 0.36 | 0.15 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 425.00 | 1.76 | 3.15 | 2.77 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.12 | 0.00 | -0.13 | 1/15/2025 | 1/21/2025 4:00:06 PM EST |
| 430.00 | 1.23 | 2.58 | 2.20 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.11 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 435.00 | 1.36 | 2.58 | 1.83 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.09 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 440.00 | 0.98 | 2.27 | 1.50 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.07 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 445.00 | 0.82 | 2.67 | % | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.08 | 1/21/2025 4:00:06 PM EST | |||
| 450.00 | 0.17 | 3.30 | % | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.07 | 1/21/2025 4:00:06 PM EST | |||
| 455.00 | 0.00 | 3.15 | % | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.06 | 1/21/2025 4:00:06 PM EST | |||
| 460.00 | 0.01 | 2.83 | 1.42 | 0.00 | 0.00% | 0 | 20 | 0.45 | 0.03 | 0.00 | -0.05 | 1/15/2025 | 1/21/2025 4:00:06 PM EST |
| 465.00 | 0.01 | 2.69 | % | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.04 | 1/21/2025 4:00:06 PM EST | |||
| 470.00 | 0.00 | 2.59 | 1.17 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.02 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 4:00:06 PM EST |
| 475.00 | 0.00 | 2.77 | % | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 480.00 | 0.00 | 2.46 | % | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 485.00 | 0.00 | 2.39 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 490.00 | 0.00 | 2.34 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 495.00 | 0.00 | 2.30 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 500.00 | 0.00 | 2.27 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.21 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.63 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.22 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.63 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.24 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 1.61 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.26 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.27 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 215.00 | 0.00 | 1.85 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 1.82 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.31 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 230.00 | 0.00 | 1.82 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.34 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.35 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 245.00 | 0.00 | 1.76 | 0.53 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 250.00 | 0.00 | 2.40 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 255.00 | 0.00 | 2.43 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.05 | 1/21/2025 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.47 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 1/21/2025 4:00:06 PM EST | |||
| 265.00 | 0.01 | 2.51 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.06 | 1/21/2025 4:00:06 PM EST | |||
| 270.00 | 0.01 | 2.57 | 1.02 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 275.00 | 0.00 | 0.73 | 0.45 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.02 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 280.00 | 0.05 | 0.66 | 0.55 | 0.00 | 0.00% | 0 | 26 | 0.42 | -0.02 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 285.00 | 0.01 | 1.86 | 1.35 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.03 | 0.00 | -0.09 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 290.00 | 0.01 | 2.08 | 1.37 | 0.00 | 0.00% | 0 | 16 | 0.53 | -0.03 | 0.00 | -0.09 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 295.00 | 0.04 | 3.15 | 1.23 | 0.00 | 0.00% | 0 | 21 | 0.47 | -0.05 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 300.00 | 1.20 | 2.42 | 0.96 | 0.00 | 0.00% | 0 | 118 | 0.46 | -0.06 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 305.00 | 1.35 | 2.76 | 1.40 | 0.00 | 0.00% | 0 | 62 | 0.44 | -0.07 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 310.00 | 1.43 | 2.44 | 1.76 | 0.00 | 0.00% | 0 | 44 | 0.41 | -0.09 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 315.00 | 1.61 | 3.00 | 2.19 | 0.00 | 0.00% | 0 | 63 | 0.40 | -0.10 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 320.00 | 2.00 | 2.93 | 2.92 | 0.00 | 0.00% | 0 | 84 | 0.39 | -0.12 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 325.00 | 3.25 | 4.25 | 3.65 | 0.00 | 0.00% | 0 | 118 | 0.40 | -0.15 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 330.00 | 2.85 | 4.50 | 4.25 | 0.00 | 0.00% | 0 | 51 | 0.38 | -0.17 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 335.00 | 4.85 | 6.10 | 5.08 | 0.00 | 0.00% | 0 | 35 | 0.38 | -0.20 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 340.00 | 6.00 | 7.05 | 6.27 | 0.00 | 0.00% | 0 | 41 | 0.38 | -0.24 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 345.00 | 7.35 | 9.40 | 7.70 | 0.00 | 0.00% | 0 | 13 | 0.37 | -0.27 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 350.00 | 8.90 | 10.10 | 9.36 | 0.00 | 0.00% | 0 | 30 | 0.37 | -0.31 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 355.00 | 10.55 | 12.95 | 11.65 | 0.00 | 0.00% | 0 | 37 | 0.38 | -0.35 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 360.00 | 12.50 | 14.25 | 12.87 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.40 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 365.00 | 14.90 | 17.45 | 15.31 | 0.00 | 0.00% | 0 | 58 | 0.37 | -0.44 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 370.00 | 17.10 | 18.30 | 18.59 | 0.00 | 0.00% | 0 | 28 | 0.36 | -0.49 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 375.00 | 20.15 | 21.95 | 20.44 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.53 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 380.00 | 23.30 | 25.70 | 22.75 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.58 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 385.00 | 26.35 | 28.65 | 31.25 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.62 | 0.01 | -0.24 | 1/15/2025 | 1/21/2025 4:00:06 PM EST |
| 390.00 | 29.35 | 33.00 | % | 0 | 0 | 0.37 | -0.66 | 0.01 | -0.23 | 1/21/2025 4:00:06 PM EST | |||
| 395.00 | 33.35 | 36.00 | % | 0 | 0 | 0.37 | -0.70 | 0.01 | -0.22 | 1/21/2025 4:00:06 PM EST | |||
| 400.00 | 36.90 | 39.55 | % | 0 | 0 | 0.36 | -0.74 | 0.01 | -0.20 | 1/21/2025 4:00:06 PM EST | |||
| 405.00 | 40.45 | 43.90 | % | 0 | 0 | 0.36 | -0.77 | 0.01 | -0.19 | 1/21/2025 4:00:06 PM EST | |||
| 410.00 | 44.85 | 47.95 | 44.75 | 0.00 | 0.00% | 0 | 11 | 0.36 | -0.80 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 415.00 | 48.95 | 52.35 | % | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.16 | 1/21/2025 4:00:06 PM EST | |||
| 420.00 | 53.60 | 57.05 | % | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.14 | 1/21/2025 4:00:06 PM EST | |||
| 425.00 | 58.05 | 61.90 | % | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.13 | 1/21/2025 4:00:06 PM EST | |||
| 430.00 | 62.50 | 66.00 | % | 0 | 0 | 0.34 | -0.89 | 0.00 | -0.11 | 1/21/2025 4:00:06 PM EST | |||
| 435.00 | 67.40 | 70.60 | % | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.10 | 1/21/2025 4:00:06 PM EST | |||
| 440.00 | 72.20 | 75.80 | % | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.09 | 1/21/2025 4:00:06 PM EST | |||
| 445.00 | 77.05 | 80.35 | % | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.08 | 1/21/2025 4:00:06 PM EST | |||
| 450.00 | 82.05 | 85.40 | % | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.07 | 1/21/2025 4:00:06 PM EST | |||
| 455.00 | 86.90 | 90.35 | % | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.06 | 1/21/2025 4:00:06 PM EST | |||
| 460.00 | 91.60 | 95.30 | % | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.05 | 1/21/2025 4:00:06 PM EST | |||
| 465.00 | 96.70 | 100.75 | % | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 1/21/2025 4:00:06 PM EST | |||
| 470.00 | 101.50 | 105.40 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 475.00 | 106.75 | 110.25 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 480.00 | 111.50 | 115.25 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 485.00 | 116.50 | 120.25 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 490.00 | 121.75 | 125.25 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 495.00 | 126.75 | 130.25 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 500.00 | 131.90 | 135.25 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST |