Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $294.18 as of 1/22/2025 8:36:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 213.05 | 216.80 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 90.00 | 203.15 | 206.90 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 100.00 | 193.15 | 197.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 110.00 | 183.20 | 187.05 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 120.00 | 173.40 | 177.10 | 160.40 | 0.00 | 0.00% | 0 | 3 | 1.77 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 130.00 | 163.45 | 167.30 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:50 PM EST | |||
| 140.00 | 153.55 | 157.40 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:50 PM EST | |||
| 150.00 | 144.10 | 147.55 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.06 | 1/21/2025 3:59:50 PM EST | |||
| 160.00 | 134.25 | 137.75 | 116.20 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.06 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 165.00 | 129.35 | 132.85 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.06 | 1/21/2025 3:59:50 PM EST | |||
| 170.00 | 124.70 | 128.00 | % | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.07 | 1/21/2025 3:59:50 PM EST | |||
| 175.00 | 119.80 | 123.15 | % | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.10 | 1/21/2025 3:59:50 PM EST | |||
| 180.00 | 115.10 | 118.30 | 110.00 | 0.00 | 0.00% | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 185.00 | 110.30 | 113.50 | % | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.12 | 1/21/2025 3:59:50 PM EST | |||
| 190.00 | 105.30 | 108.75 | 91.98 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.95 | 0.00 | -0.13 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 195.00 | 100.95 | 104.05 | 104.85 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.94 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 200.00 | 96.35 | 99.35 | 86.70 | 0.00 | 0.00% | 0 | 30 | 0.85 | 0.94 | 0.00 | -0.16 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 205.00 | 91.55 | 94.85 | 60.75 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.93 | 0.00 | -0.17 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 210.00 | 86.90 | 90.30 | 85.69 | 0.00 | 0.00% | 0 | 32 | 0.82 | 0.92 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 215.00 | 82.30 | 85.85 | 66.00 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.91 | 0.00 | -0.19 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 220.00 | 78.30 | 81.45 | 86.00 | 0.00 | 0.00% | 0 | 36 | 0.81 | 0.90 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 225.00 | 74.00 | 76.15 | 72.50 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.88 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 230.00 | 69.55 | 73.05 | 74.10 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.87 | 0.00 | -0.23 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 235.00 | 66.40 | 69.35 | 56.70 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.85 | 0.00 | -0.25 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 240.00 | 62.55 | 65.35 | 66.50 | 0.00 | 0.00% | 0 | 133 | 0.81 | 0.83 | 0.00 | -0.27 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 245.00 | 57.85 | 60.75 | 60.97 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.81 | 0.00 | -0.29 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 250.00 | 54.40 | 57.70 | 52.50 | 0.00 | 0.00% | 0 | 39 | 0.79 | 0.79 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 255.00 | 50.60 | 53.95 | 41.35 | 0.00 | 0.00% | 0 | 21 | 0.77 | 0.77 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 260.00 | 47.20 | 50.35 | 52.45 | 0.00 | 0.00% | 0 | 79 | 0.80 | 0.74 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 265.00 | 44.65 | 47.65 | 33.00 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.72 | 0.00 | -0.35 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 270.00 | 41.10 | 44.20 | 45.00 | 0.00 | 0.00% | 0 | 43 | 0.79 | 0.69 | 0.00 | -0.36 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 275.00 | 38.60 | 40.70 | 40.16 | 0.00 | 0.00% | 0 | 14 | 0.77 | 0.66 | 0.01 | -0.38 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 280.00 | 36.15 | 38.00 | 40.96 | 0.00 | 0.00% | 0 | 116 | 0.79 | 0.64 | 0.01 | -0.39 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 285.00 | 33.75 | 35.55 | 41.00 | 0.00 | 0.00% | 0 | 42 | 0.78 | 0.61 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 290.00 | 32.40 | 34.25 | 33.55 | 0.00 | 0.00% | 0 | 72 | 0.80 | 0.58 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 295.00 | 29.45 | 32.65 | 31.79 | 0.00 | 0.00% | 0 | 43 | 0.79 | 0.56 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 300.00 | 26.85 | 29.80 | 29.25 | 0.00 | 0.00% | 0 | 309 | 0.80 | 0.53 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 305.00 | 25.25 | 27.50 | 27.43 | 0.00 | 0.00% | 0 | 37 | 0.81 | 0.50 | 0.01 | -0.42 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 310.00 | 22.80 | 25.25 | 25.53 | 0.00 | 0.00% | 0 | 83 | 0.81 | 0.48 | 0.01 | -0.42 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 315.00 | 22.35 | 25.25 | 23.50 | 0.00 | 0.00% | 0 | 84 | 0.81 | 0.46 | 0.01 | -0.42 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 320.00 | 19.85 | 22.80 | 21.85 | 0.00 | 0.00% | 0 | 95 | 0.82 | 0.43 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 325.00 | 19.00 | 20.65 | 23.56 | 0.00 | 0.00% | 0 | 19 | 0.81 | 0.41 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 330.00 | 17.40 | 20.05 | 21.20 | 0.00 | 0.00% | 0 | 36 | 0.82 | 0.39 | 0.00 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 335.00 | 15.45 | 19.50 | 20.05 | 0.00 | 0.00% | 0 | 24 | 0.82 | 0.37 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 340.00 | 14.90 | 16.70 | 18.42 | 0.00 | 0.00% | 0 | 54 | 0.83 | 0.35 | 0.00 | -0.39 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 345.00 | 13.10 | 16.85 | 16.75 | 0.00 | 0.00% | 0 | 63 | 0.84 | 0.33 | 0.00 | -0.39 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 350.00 | 12.85 | 15.45 | 14.80 | 0.00 | 0.00% | 0 | 188 | 0.84 | 0.31 | 0.00 | -0.38 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 355.00 | 11.95 | 13.60 | 12.60 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.29 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 360.00 | 10.60 | 12.65 | 14.30 | 0.00 | 0.00% | 0 | 97 | 0.85 | 0.28 | 0.00 | -0.36 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 365.00 | 9.80 | 11.90 | 13.26 | 0.00 | 0.00% | 0 | 24 | 0.85 | 0.26 | 0.00 | -0.35 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 370.00 | 9.10 | 11.10 | 11.20 | 0.00 | 0.00% | 0 | 106 | 0.86 | 0.25 | 0.00 | -0.34 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 375.00 | 9.55 | 10.40 | 12.09 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.23 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 380.00 | 8.70 | 9.75 | 10.24 | 0.00 | 0.00% | 0 | 41 | 0.86 | 0.22 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 385.00 | 7.60 | 9.15 | 8.65 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.21 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 390.00 | 6.55 | 8.55 | 9.88 | 0.00 | 0.00% | 0 | 22 | 0.88 | 0.19 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 395.00 | 6.00 | 8.05 | % | 0 | 0 | 0.88 | 0.18 | 0.00 | -0.29 | 1/21/2025 3:59:50 PM EST | |||
| 400.00 | 7.10 | 7.55 | 8.00 | 0.00 | 0.00% | 0 | 162 | 0.89 | 0.17 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 410.00 | 5.00 | 6.70 | 7.82 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.15 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 420.00 | 5.50 | 5.95 | 6.78 | 0.00 | 0.00% | 0 | 164 | 0.91 | 0.14 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 430.00 | 4.10 | 5.30 | 6.39 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.12 | 0.00 | -0.23 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 440.00 | 4.20 | 4.75 | 3.65 | 0.00 | 0.00% | 0 | 21 | 0.92 | 0.11 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 450.00 | 3.20 | 4.75 | 5.00 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.10 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 460.00 | 1.91 | 3.85 | 4.20 | 0.00 | 0.00% | 0 | 15 | 0.89 | 0.09 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 470.00 | 2.20 | 4.45 | 4.00 | 0.00 | 0.00% | 0 | 14 | 0.92 | 0.08 | 0.00 | -0.18 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 480.00 | 2.19 | 3.15 | 3.01 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.07 | 0.00 | -0.17 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 490.00 | 1.85 | 2.88 | 3.25 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.06 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 500.00 | 1.13 | 2.61 | 2.70 | 0.00 | 0.00% | 0 | 91 | 0.93 | 0.06 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.40 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.58 | 0.25 | 0.00 | 0.00% | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.78 | 0.48 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 110.00 | 0.01 | 1.41 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 120.00 | 0.01 | 1.47 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:50 PM EST | |||
| 130.00 | 0.12 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.00 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 140.00 | 0.03 | 0.88 | 0.51 | 0.00 | 0.00% | 0 | 9 | 1.23 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 150.00 | 0.42 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 22 | 1.03 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 160.00 | 0.50 | 0.97 | 0.99 | 0.00 | 0.00% | 0 | 16 | 0.99 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 165.00 | 0.31 | 1.85 | 1.34 | 0.00 | 0.00% | 0 | 17 | 1.13 | -0.02 | 0.00 | -0.06 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 170.00 | 0.36 | 1.55 | 2.30 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.02 | 0.00 | -0.07 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 175.00 | 0.62 | 1.74 | 1.01 | 0.00 | 0.00% | 0 | 15 | 0.93 | -0.03 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 180.00 | 0.48 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 11 | 0.88 | -0.03 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 185.00 | 0.95 | 1.92 | 1.20 | 0.00 | 0.00% | 0 | 24 | 0.89 | -0.04 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 190.00 | 1.01 | 1.67 | 1.46 | 0.00 | 0.00% | 0 | 25 | 0.84 | -0.05 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 195.00 | 0.88 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 39 | 0.80 | -0.06 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 200.00 | 1.62 | 2.19 | 2.13 | 0.00 | 0.00% | 0 | 66 | 0.82 | -0.06 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 205.00 | 2.30 | 3.40 | 2.38 | 0.00 | 0.00% | 0 | 69 | 0.82 | -0.07 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 210.00 | 2.50 | 3.70 | 2.90 | 0.00 | 0.00% | 0 | 83 | 0.81 | -0.08 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 215.00 | 2.79 | 3.90 | 2.89 | 0.00 | 0.00% | 0 | 120 | 0.79 | -0.09 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 220.00 | 3.30 | 4.20 | 3.50 | 0.00 | 0.00% | 0 | 165 | 0.78 | -0.10 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 225.00 | 2.74 | 5.40 | 4.05 | 0.00 | 0.00% | 0 | 77 | 0.80 | -0.12 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 230.00 | 4.50 | 5.85 | 5.39 | 0.00 | 0.00% | 0 | 166 | 0.79 | -0.13 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 235.00 | 5.15 | 6.80 | 6.20 | 0.00 | 0.00% | 0 | 373 | 0.79 | -0.15 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 240.00 | 7.50 | 7.90 | 7.27 | 0.00 | 0.00% | 0 | 70 | 0.79 | -0.17 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 245.00 | 7.75 | 9.45 | 8.45 | 0.00 | 0.00% | 0 | 387 | 0.78 | -0.19 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 250.00 | 8.65 | 11.45 | 9.90 | 0.00 | 0.00% | 0 | 124 | 0.78 | -0.21 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 255.00 | 10.10 | 12.80 | 11.15 | 0.00 | 0.00% | 0 | 54 | 0.80 | -0.23 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 260.00 | 12.30 | 15.60 | 13.50 | 0.00 | 0.00% | 0 | 61 | 0.78 | -0.26 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 265.00 | 13.90 | 17.10 | 15.05 | 0.00 | 0.00% | 0 | 21 | 0.77 | -0.28 | 0.00 | -0.35 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 270.00 | 16.20 | 18.50 | 15.58 | 0.00 | 0.00% | 0 | 57 | 0.80 | -0.31 | 0.00 | -0.36 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 275.00 | 18.55 | 19.95 | 18.75 | 0.00 | 0.00% | 0 | 40 | 0.79 | -0.34 | 0.01 | -0.38 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 280.00 | 21.05 | 22.45 | 19.81 | 0.00 | 0.00% | 0 | 70 | 0.79 | -0.36 | 0.01 | -0.39 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 285.00 | 24.10 | 25.30 | 22.00 | 0.00 | 0.00% | 0 | 44 | 0.81 | -0.39 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 290.00 | 26.80 | 28.70 | 26.11 | 0.00 | 0.00% | 0 | 27 | 0.81 | -0.42 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 295.00 | 29.55 | 30.65 | 36.62 | 0.00 | 0.00% | 0 | 12 | 0.81 | -0.44 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 300.00 | 31.25 | 35.05 | 30.11 | 0.00 | 0.00% | 0 | 11 | 0.79 | -0.47 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 305.00 | 35.20 | 37.50 | 32.25 | 0.00 | 0.00% | 0 | 20 | 0.81 | -0.50 | 0.01 | -0.42 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 310.00 | 37.85 | 41.05 | 38.00 | 0.00 | 0.00% | 0 | 69 | 0.80 | -0.52 | 0.01 | -0.42 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 315.00 | 41.80 | 44.20 | 41.32 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.54 | 0.01 | -0.42 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 320.00 | 45.05 | 46.95 | 44.60 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.57 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 325.00 | 48.60 | 50.60 | 85.45 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.59 | 0.01 | -0.41 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 330.00 | 51.55 | 55.15 | 61.00 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.61 | 0.00 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 335.00 | 55.20 | 58.65 | % | 0 | 0 | 0.84 | -0.63 | 0.00 | -0.40 | 1/21/2025 3:59:50 PM EST | |||
| 340.00 | 59.50 | 62.10 | 62.25 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.65 | 0.00 | -0.39 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 345.00 | 63.00 | 65.95 | % | 0 | 0 | 0.83 | -0.67 | 0.00 | -0.39 | 1/21/2025 3:59:50 PM EST | |||
| 350.00 | 66.75 | 70.15 | % | 0 | 0 | 0.84 | -0.69 | 0.00 | -0.38 | 1/21/2025 3:59:50 PM EST | |||
| 355.00 | 71.60 | 73.65 | % | 0 | 0 | 0.85 | -0.71 | 0.00 | -0.37 | 1/21/2025 3:59:50 PM EST | |||
| 360.00 | 74.50 | 78.30 | % | 0 | 0 | 0.83 | -0.72 | 0.00 | -0.36 | 1/21/2025 3:59:50 PM EST | |||
| 365.00 | 79.05 | 82.70 | % | 0 | 0 | 0.84 | -0.74 | 0.00 | -0.35 | 1/21/2025 3:59:50 PM EST | |||
| 370.00 | 84.25 | 87.10 | % | 0 | 0 | 0.86 | -0.75 | 0.00 | -0.34 | 1/21/2025 3:59:50 PM EST | |||
| 375.00 | 87.10 | 90.85 | % | 0 | 0 | 0.84 | -0.77 | 0.00 | -0.33 | 1/21/2025 3:59:50 PM EST | |||
| 380.00 | 91.80 | 95.40 | % | 0 | 0 | 0.87 | -0.78 | 0.00 | -0.32 | 1/21/2025 3:59:50 PM EST | |||
| 385.00 | 96.30 | 99.05 | % | 0 | 0 | 0.86 | -0.79 | 0.00 | -0.31 | 1/21/2025 3:59:50 PM EST | |||
| 390.00 | 100.50 | 103.35 | % | 0 | 0 | 0.85 | -0.81 | 0.00 | -0.30 | 1/21/2025 3:59:50 PM EST | |||
| 395.00 | 105.30 | 108.80 | % | 0 | 0 | 0.88 | -0.82 | 0.00 | -0.29 | 1/21/2025 3:59:50 PM EST | |||
| 400.00 | 110.75 | 113.65 | % | 0 | 0 | 0.88 | -0.83 | 0.00 | -0.29 | 1/21/2025 3:59:50 PM EST | |||
| 410.00 | 118.90 | 121.90 | % | 0 | 0 | 0.88 | -0.85 | 0.00 | -0.27 | 1/21/2025 3:59:50 PM EST | |||
| 420.00 | 128.30 | 131.20 | % | 0 | 0 | 0.92 | -0.86 | 0.00 | -0.25 | 1/21/2025 3:59:50 PM EST | |||
| 430.00 | 138.50 | 140.20 | % | 0 | 0 | 0.91 | -0.88 | 0.00 | -0.23 | 1/21/2025 3:59:50 PM EST | |||
| 440.00 | 147.90 | 150.35 | % | 0 | 0 | 0.91 | -0.89 | 0.00 | -0.21 | 1/21/2025 3:59:50 PM EST | |||
| 450.00 | 156.40 | 159.65 | % | 0 | 0 | 0.89 | -0.90 | 0.00 | -0.20 | 1/21/2025 3:59:50 PM EST | |||
| 460.00 | 165.90 | 169.15 | % | 0 | 0 | 0.86 | -0.91 | 0.00 | -0.18 | 1/21/2025 3:59:50 PM EST | |||
| 470.00 | 175.55 | 178.45 | % | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.18 | 1/21/2025 3:59:50 PM EST | |||
| 480.00 | 185.25 | 188.60 | % | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.17 | 1/21/2025 3:59:50 PM EST | |||
| 490.00 | 195.00 | 198.45 | % | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.15 | 1/21/2025 3:59:50 PM EST | |||
| 500.00 | 204.80 | 208.95 | % | 0 | 0 | 1.03 | -0.94 | 0.00 | -0.13 | 1/21/2025 3:59:50 PM EST |