Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $325.50 as of 1/22/2025 8:33:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 167.50 | 171.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 160.00 | 162.60 | 166.40 | 135.50 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 165.00 | 157.60 | 161.40 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 152.70 | 156.50 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 147.70 | 151.50 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 142.70 | 146.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 185.00 | 137.80 | 141.60 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 190.00 | 132.80 | 136.70 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 195.00 | 127.90 | 131.70 | 103.30 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 200.00 | 123.00 | 126.80 | 98.00 | 0.00 | 0.00% | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 205.00 | 118.00 | 121.80 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 210.00 | 112.90 | 116.80 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 215.00 | 108.60 | 112.00 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 220.00 | 103.60 | 107.00 | 104.63 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.99 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 225.00 | 98.30 | 102.10 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 230.00 | 93.60 | 97.20 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 235.00 | 89.00 | 92.40 | 61.28 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.98 | 0.00 | -0.08 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 84.20 | 87.60 | 48.48 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.97 | 0.00 | -0.09 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 245.00 | 79.40 | 82.80 | 47.10 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.96 | 0.00 | -0.10 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 74.70 | 78.10 | 46.58 | 0.00 | 0.00% | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.11 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 255.00 | 70.00 | 73.30 | % | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.13 | 1/21/2025 3:59:59 PM EST | |||
| 260.00 | 65.20 | 68.80 | 71.15 | 0.00 | 0.00% | 0 | 27 | 0.49 | 0.92 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 265.00 | 60.70 | 64.40 | 38.88 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.90 | 0.00 | -0.16 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 270.00 | 56.90 | 59.70 | 58.58 | 0.00 | 0.00% | 0 | 22 | 0.50 | 0.88 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 275.00 | 52.50 | 55.80 | 29.53 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.86 | 0.00 | -0.19 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 48.50 | 51.20 | 43.05 | 0.00 | 0.00% | 0 | 26 | 0.50 | 0.84 | 0.00 | -0.21 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 285.00 | 44.60 | 47.60 | 33.40 | 0.00 | 0.00% | 0 | 9 | 0.50 | 0.81 | 0.01 | -0.23 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 290.00 | 40.70 | 43.50 | 35.41 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.78 | 0.01 | -0.24 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 295.00 | 37.70 | 40.20 | 23.17 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.75 | 0.01 | -0.26 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 300.00 | 33.20 | 35.70 | 35.60 | 0.00 | 0.00% | 0 | 19 | 0.48 | 0.72 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 305.00 | 31.40 | 33.60 | 31.50 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.68 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 310.00 | 28.20 | 29.80 | 23.20 | 0.00 | 0.00% | 0 | 19 | 0.50 | 0.65 | 0.01 | -0.29 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 315.00 | 25.80 | 27.50 | 25.94 | 0.00 | 0.00% | 0 | 24 | 0.52 | 0.61 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 320.00 | 22.80 | 24.50 | 26.40 | 0.00 | 0.00% | 0 | 43 | 0.50 | 0.57 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 325.00 | 20.10 | 22.20 | 21.00 | 0.00 | 0.00% | 0 | 26 | 0.51 | 0.54 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 330.00 | 18.30 | 20.30 | 21.40 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.50 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 335.00 | 16.50 | 18.20 | 13.76 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.47 | 0.01 | -0.31 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 340.00 | 14.30 | 16.10 | 17.30 | 0.00 | 0.00% | 0 | 30 | 0.52 | 0.43 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 345.00 | 13.10 | 14.20 | 15.67 | 0.00 | 0.00% | 0 | 85 | 0.51 | 0.40 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 350.00 | 11.70 | 12.70 | 14.20 | 0.00 | 0.00% | 0 | 82 | 0.52 | 0.36 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 355.00 | 10.20 | 11.10 | 8.43 | 0.00 | 0.00% | 0 | 30 | 0.51 | 0.33 | 0.01 | -0.28 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 360.00 | 9.00 | 9.90 | 7.43 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.30 | 0.01 | -0.27 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 365.00 | 7.90 | 8.90 | 9.61 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.28 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 370.00 | 7.00 | 7.80 | 2.44 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.25 | 0.01 | -0.24 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 375.00 | 5.10 | 7.80 | 5.86 | 0.00 | 0.00% | 0 | 28 | 0.52 | 0.23 | 0.01 | -0.23 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 380.00 | 3.70 | 6.30 | % | 0 | 0 | 0.52 | 0.20 | 0.01 | -0.21 | 1/21/2025 3:59:59 PM EST | |||
| 385.00 | 2.95 | 5.70 | 5.00 | 0.00 | 0.00% | 0 | 13 | 0.53 | 0.18 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 390.00 | 3.90 | 5.10 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.16 | 0.00 | -0.19 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 395.00 | 2.85 | 5.50 | % | 0 | 0 | 0.53 | 0.15 | 0.00 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 400.00 | 2.00 | 4.90 | 3.32 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.13 | 0.00 | -0.16 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 405.00 | 1.55 | 4.60 | % | 0 | 0 | 0.53 | 0.12 | 0.00 | -0.15 | 1/21/2025 3:59:59 PM EST | |||
| 410.00 | 1.25 | 4.00 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.10 | 0.00 | -0.14 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 415.00 | 1.90 | 2.80 | % | 0 | 0 | 0.54 | 0.09 | 0.00 | -0.13 | 1/21/2025 3:59:59 PM EST | |||
| 420.00 | 1.70 | 2.35 | 2.11 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.08 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 430.00 | 1.30 | 1.95 | % | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 440.00 | 0.05 | 1.60 | 1.43 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.05 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 450.00 | 0.10 | 1.95 | 0.96 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.04 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 2.05 | 0.20 | 0.00 | 0.00% | 0 | 29 | 0.72 | 0.03 | 0.00 | -0.05 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.45 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.45 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.45 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.45 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.55 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.55 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.60 | 3.58 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 1.60 | 0.53 | 0.00 | 0.00% | 0 | 2,500 | 0.96 | 0.00 | 0.00 | -0.04 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.04 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 1.70 | 1.10 | 0.00 | 0.00% | 0 | 20 | 0.82 | -0.01 | 0.00 | -0.05 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.01 | 0.00 | -0.05 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 1.85 | 2.49 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.01 | 0.00 | -0.06 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 1.95 | 2.95 | 0.00 | 0.00% | 0 | 2,502 | 0.72 | -0.02 | 0.00 | -0.07 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 2.65 | 1.05 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.02 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 2.20 | 1.93 | 0.00 | 0.00% | 0 | 12 | 0.72 | -0.03 | 0.00 | -0.09 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 245.00 | 0.05 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 9 | 0.65 | -0.04 | 0.00 | -0.10 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 1.10 | 1.50 | 1.80 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.05 | 0.00 | -0.11 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 255.00 | 1.35 | 1.80 | 1.71 | 0.00 | 0.00% | 0 | 21 | 0.52 | -0.06 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 260.00 | 1.75 | 2.20 | 1.85 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.08 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 265.00 | 2.25 | 2.70 | 2.22 | 0.00 | 0.00% | 0 | 122 | 0.51 | -0.10 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 270.00 | 2.00 | 3.30 | 2.65 | 0.00 | 0.00% | 0 | 27 | 0.51 | -0.12 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 275.00 | 3.60 | 4.10 | 5.85 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.14 | 0.00 | -0.19 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 4.40 | 5.10 | 4.30 | 0.00 | 0.00% | 0 | 67 | 0.51 | -0.16 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 285.00 | 5.60 | 6.10 | 5.35 | 0.00 | 0.00% | 0 | 10 | 0.51 | -0.19 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 290.00 | 6.80 | 7.50 | 6.07 | 0.00 | 0.00% | 0 | 18 | 0.51 | -0.22 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 295.00 | 6.70 | 9.40 | 7.00 | 0.00 | 0.00% | 0 | 64 | 0.49 | -0.25 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 300.00 | 9.70 | 10.50 | 9.00 | 0.00 | 0.00% | 0 | 93 | 0.51 | -0.28 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 305.00 | 11.60 | 12.40 | 11.76 | 0.00 | 0.00% | 0 | 9 | 0.51 | -0.32 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 310.00 | 13.50 | 14.60 | 12.30 | 0.00 | 0.00% | 0 | 35 | 0.51 | -0.35 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 315.00 | 15.40 | 17.40 | 15.30 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.39 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 320.00 | 17.80 | 19.60 | 16.60 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.43 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 325.00 | 19.40 | 22.90 | 18.95 | 0.00 | 0.00% | 0 | 11 | 0.51 | -0.46 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 330.00 | 22.10 | 25.80 | 21.66 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.50 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 335.00 | 25.00 | 28.90 | % | 0 | 0 | 0.52 | -0.53 | 0.01 | -0.31 | 1/21/2025 3:59:59 PM EST | |||
| 340.00 | 28.10 | 31.50 | 27.81 | 0.00 | 0.00% | 0 | 10 | 0.53 | -0.57 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 345.00 | 31.60 | 34.10 | % | 0 | 0 | 0.50 | -0.60 | 0.01 | -0.30 | 1/21/2025 3:59:59 PM EST | |||
| 350.00 | 35.60 | 38.40 | % | 0 | 0 | 0.52 | -0.64 | 0.01 | -0.29 | 1/21/2025 3:59:59 PM EST | |||
| 355.00 | 39.00 | 42.00 | % | 0 | 0 | 0.52 | -0.67 | 0.01 | -0.28 | 1/21/2025 3:59:59 PM EST | |||
| 360.00 | 42.50 | 45.60 | % | 0 | 0 | 0.51 | -0.70 | 0.01 | -0.27 | 1/21/2025 3:59:59 PM EST | |||
| 365.00 | 46.40 | 49.40 | % | 0 | 0 | 0.51 | -0.72 | 0.01 | -0.25 | 1/21/2025 3:59:59 PM EST | |||
| 370.00 | 50.30 | 53.40 | % | 0 | 0 | 0.51 | -0.75 | 0.01 | -0.24 | 1/21/2025 3:59:59 PM EST | |||
| 375.00 | 54.20 | 57.60 | % | 0 | 0 | 0.51 | -0.77 | 0.01 | -0.23 | 1/21/2025 3:59:59 PM EST | |||
| 380.00 | 58.30 | 62.80 | % | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.21 | 1/21/2025 3:59:59 PM EST | |||
| 385.00 | 62.60 | 66.90 | % | 0 | 0 | 0.51 | -0.82 | 0.00 | -0.20 | 1/21/2025 3:59:59 PM EST | |||
| 390.00 | 67.00 | 71.30 | % | 0 | 0 | 0.51 | -0.84 | 0.00 | -0.19 | 1/21/2025 3:59:59 PM EST | |||
| 395.00 | 71.50 | 76.00 | % | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 400.00 | 76.00 | 80.50 | % | 0 | 0 | 0.61 | -0.87 | 0.00 | -0.16 | 1/21/2025 3:59:59 PM EST | |||
| 405.00 | 80.50 | 85.00 | % | 0 | 0 | 0.62 | -0.88 | 0.00 | -0.15 | 1/21/2025 3:59:59 PM EST | |||
| 410.00 | 85.50 | 90.00 | % | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.14 | 1/21/2025 3:59:59 PM EST | |||
| 415.00 | 90.00 | 94.90 | % | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.13 | 1/21/2025 3:59:59 PM EST | |||
| 420.00 | 95.00 | 99.20 | % | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 430.00 | 104.50 | 108.90 | % | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 440.00 | 114.50 | 119.00 | % | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 450.00 | 124.10 | 129.00 | % | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 460.00 | 134.10 | 139.00 | % | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST |