Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $763.00 as of 1/22/2025 9:45:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 298.60 | 312.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 470.00 | 288.70 | 302.50 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 480.00 | 279.00 | 292.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 490.00 | 268.80 | 282.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 500.00 | 259.20 | 271.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 510.00 | 249.30 | 261.40 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 520.00 | 238.70 | 252.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 530.00 | 228.90 | 241.70 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 540.00 | 219.40 | 233.20 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 545.00 | 214.70 | 228.30 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 550.00 | 209.40 | 223.40 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 555.00 | 204.70 | 217.30 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 560.00 | 199.40 | 213.00 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 565.00 | 195.10 | 208.00 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 570.00 | 189.90 | 203.80 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 575.00 | 184.90 | 199.00 | % | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 580.00 | 179.90 | 194.00 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 585.00 | 175.40 | 189.00 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 590.00 | 170.20 | 184.00 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 595.00 | 165.30 | 179.00 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.14 | 1/21/2025 3:59:59 PM EST | |||
| 600.00 | 161.90 | 174.00 | 137.00 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.96 | 0.00 | -0.14 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 605.00 | 156.80 | 170.00 | % | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.16 | 1/21/2025 3:59:59 PM EST | |||
| 610.00 | 151.80 | 165.00 | % | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 615.00 | 148.10 | 160.00 | % | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 620.00 | 142.80 | 155.00 | % | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.19 | 1/21/2025 3:59:59 PM EST | |||
| 625.00 | 137.80 | 151.00 | % | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.20 | 1/21/2025 3:59:59 PM EST | |||
| 630.00 | 134.10 | 146.00 | % | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.22 | 1/21/2025 3:59:59 PM EST | |||
| 635.00 | 128.80 | 139.50 | % | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.23 | 1/21/2025 3:59:59 PM EST | |||
| 640.00 | 126.10 | 137.00 | % | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.24 | 1/21/2025 3:59:59 PM EST | |||
| 645.00 | 121.80 | 130.50 | % | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.26 | 1/21/2025 3:59:59 PM EST | |||
| 650.00 | 116.70 | 125.00 | % | 0 | 0 | 0.48 | 0.90 | 0.00 | -0.27 | 1/21/2025 3:59:59 PM EST | |||
| 655.00 | 113.10 | 120.00 | % | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.29 | 1/21/2025 3:59:59 PM EST | |||
| 660.00 | 108.70 | 115.90 | % | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.30 | 1/21/2025 3:59:59 PM EST | |||
| 665.00 | 102.70 | 111.40 | % | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.32 | 1/21/2025 3:59:59 PM EST | |||
| 670.00 | 100.60 | 107.40 | % | 0 | 0 | 0.42 | 0.86 | 0.00 | -0.34 | 1/21/2025 3:59:59 PM EST | |||
| 675.00 | 96.40 | 103.20 | % | 0 | 0 | 0.42 | 0.85 | 0.00 | -0.35 | 1/21/2025 3:59:59 PM EST | |||
| 680.00 | 92.10 | 98.60 | % | 0 | 0 | 0.42 | 0.83 | 0.00 | -0.37 | 1/21/2025 3:59:59 PM EST | |||
| 685.00 | 88.70 | 94.90 | % | 0 | 0 | 0.42 | 0.82 | 0.00 | -0.39 | 1/21/2025 3:59:59 PM EST | |||
| 690.00 | 84.50 | 90.90 | 63.40 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.80 | 0.00 | -0.40 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 695.00 | 80.20 | 86.80 | % | 0 | 0 | 0.41 | 0.79 | 0.00 | -0.42 | 1/21/2025 3:59:59 PM EST | |||
| 700.00 | 76.60 | 83.10 | 55.50 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.77 | 0.00 | -0.43 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 705.00 | 73.70 | 77.60 | % | 0 | 0 | 0.40 | 0.76 | 0.00 | -0.45 | 1/21/2025 3:59:59 PM EST | |||
| 710.00 | 69.80 | 74.30 | 63.70 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.74 | 0.00 | -0.46 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 715.00 | 67.10 | 71.40 | % | 0 | 0 | 0.41 | 0.72 | 0.00 | -0.47 | 1/21/2025 3:59:59 PM EST | |||
| 720.00 | 63.40 | 67.50 | 67.80 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.70 | 0.00 | -0.49 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 725.00 | 57.80 | 63.50 | 64.10 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.69 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 730.00 | 57.20 | 60.40 | 42.18 | 0.00 | 0.00% | 0 | 0 | 0.40 | 0.67 | 0.00 | -0.51 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 735.00 | 54.30 | 58.50 | 38.90 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.65 | 0.00 | -0.52 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 740.00 | 50.80 | 57.00 | 36.90 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.63 | 0.00 | -0.52 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 745.00 | 48.60 | 52.60 | % | 0 | 0 | 0.41 | 0.61 | 0.00 | -0.53 | 1/21/2025 3:59:59 PM EST | |||
| 750.00 | 46.00 | 49.80 | 47.50 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.59 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 755.00 | 42.90 | 45.80 | 46.30 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.57 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 760.00 | 40.40 | 45.30 | % | 0 | 0 | 0.41 | 0.55 | 0.00 | -0.54 | 1/21/2025 3:59:59 PM EST | |||
| 765.00 | 38.30 | 41.70 | 40.50 | 0.00 | 0.00% | 0 | 6 | 0.40 | 0.53 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 770.00 | 36.00 | 39.30 | 36.73 | 0.00 | 0.00% | 0 | 7 | 0.40 | 0.51 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 775.00 | 33.50 | 36.80 | 34.00 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.49 | 0.00 | -0.54 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 780.00 | 31.10 | 34.60 | 32.80 | 0.00 | 0.00% | 0 | 6 | 0.40 | 0.47 | 0.00 | -0.54 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 785.00 | 29.80 | 32.10 | 31.00 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.45 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 790.00 | 27.70 | 30.40 | 28.50 | 0.00 | 0.00% | 0 | 6 | 0.40 | 0.43 | 0.00 | -0.53 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 795.00 | 25.80 | 28.60 | 20.10 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.41 | 0.00 | -0.53 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 800.00 | 23.90 | 26.60 | 26.15 | 0.00 | 0.00% | 0 | 24 | 0.40 | 0.39 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 805.00 | 22.40 | 25.10 | 23.55 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.37 | 0.00 | -0.51 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 810.00 | 20.90 | 23.60 | 25.90 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.35 | 0.00 | -0.50 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 815.00 | 17.40 | 24.70 | 25.50 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.33 | 0.00 | -0.49 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 820.00 | 18.10 | 20.80 | 19.60 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.32 | 0.00 | -0.48 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 825.00 | 13.90 | 22.10 | 22.40 | 0.00 | 0.00% | 0 | 0 | 0.40 | 0.30 | 0.00 | -0.47 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 830.00 | 12.60 | 20.80 | 21.88 | 0.00 | 0.00% | 0 | 7 | 0.40 | 0.28 | 0.00 | -0.46 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 835.00 | 11.50 | 19.60 | % | 0 | 0 | 0.40 | 0.27 | 0.00 | -0.45 | 1/21/2025 3:59:59 PM EST | |||
| 840.00 | 11.60 | 18.60 | 18.12 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.25 | 0.00 | -0.43 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 845.00 | 9.50 | 17.50 | 15.08 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.24 | 0.00 | -0.42 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 850.00 | 11.50 | 13.80 | 12.30 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.22 | 0.00 | -0.41 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 860.00 | 9.90 | 12.00 | 11.20 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.20 | 0.00 | -0.38 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 870.00 | 5.30 | 13.00 | % | 0 | 0 | 0.40 | 0.17 | 0.00 | -0.35 | 1/21/2025 3:59:59 PM EST | |||
| 880.00 | 7.50 | 9.10 | 10.50 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.15 | 0.00 | -0.32 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 890.00 | 6.30 | 8.10 | 7.50 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.13 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 900.00 | 5.40 | 6.90 | 6.60 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.11 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 910.00 | 4.80 | 6.00 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.10 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 920.00 | 4.00 | 5.30 | % | 0 | 0 | 0.42 | 0.08 | 0.00 | -0.21 | 1/21/2025 3:59:59 PM EST | |||
| 930.00 | 0.10 | 8.20 | % | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.19 | 1/21/2025 3:59:59 PM EST | |||
| 940.00 | 1.45 | 6.30 | % | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 950.00 | 0.10 | 6.40 | 2.44 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.05 | 0.00 | -0.15 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 960.00 | 1.05 | 5.90 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.04 | 0.00 | -0.13 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 970.00 | 0.05 | 6.00 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.04 | 0.00 | -0.12 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 980.00 | 0.10 | 6.10 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.03 | 0.00 | -0.10 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 990.00 | 0.05 | 5.00 | % | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 1,000.00 | 0.05 | 5.70 | 2.67 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.02 | 0.00 | -0.08 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 1,010.00 | 0.05 | 5.00 | % | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 1,020.00 | 0.05 | 4.80 | % | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.30 | 0.53 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 4.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 480.00 | 0.00 | 4.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 500.00 | 0.00 | 4.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 510.00 | 0.00 | 4.40 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 520.00 | 0.00 | 4.40 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 530.00 | 0.00 | 4.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 540.00 | 0.00 | 4.60 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 545.00 | 0.05 | 4.60 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 550.00 | 0.05 | 2.45 | 1.61 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.01 | 0.00 | -0.05 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 555.00 | 0.10 | 4.70 | % | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 560.00 | 0.15 | 2.50 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 565.00 | 0.15 | 4.90 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 570.00 | 0.20 | 5.00 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.02 | 0.00 | -0.09 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 575.00 | 0.25 | 5.00 | % | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 580.00 | 0.30 | 3.50 | 1.55 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.02 | 0.00 | -0.11 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 585.00 | 0.40 | 5.30 | % | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 590.00 | 0.05 | 5.50 | 2.20 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.03 | 0.00 | -0.12 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 595.00 | 0.55 | 5.00 | % | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.14 | 1/21/2025 3:59:59 PM EST | |||
| 600.00 | 0.75 | 2.75 | 2.92 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.04 | 0.00 | -0.14 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 605.00 | 0.05 | 4.80 | 2.10 | 0.00 | 0.00% | 0 | 5 | 0.40 | -0.04 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 610.00 | 0.05 | 4.80 | 3.15 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.05 | 0.00 | -0.17 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 615.00 | 1.95 | 2.95 | 2.54 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.05 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 620.00 | 2.35 | 3.30 | 2.50 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.05 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 625.00 | 2.75 | 3.80 | % | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.20 | 1/21/2025 3:59:59 PM EST | |||
| 630.00 | 1.50 | 7.40 | 8.09 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.07 | 0.00 | -0.22 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 635.00 | 3.40 | 4.90 | % | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.23 | 1/21/2025 3:59:59 PM EST | |||
| 640.00 | 3.90 | 5.60 | 4.46 | 0.00 | 0.00% | 0 | 14 | 0.44 | -0.08 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 645.00 | 4.20 | 5.30 | 4.55 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.09 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 650.00 | 4.80 | 6.30 | 4.95 | 0.00 | 0.00% | 0 | 29 | 0.43 | -0.10 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 655.00 | 5.20 | 6.50 | 5.30 | 0.00 | 0.00% | 0 | 8 | 0.42 | -0.11 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 660.00 | 5.90 | 7.40 | 8.88 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.12 | 0.00 | -0.30 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 665.00 | 6.70 | 8.00 | 8.80 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.13 | 0.00 | -0.32 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 670.00 | 7.20 | 9.30 | 7.90 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.14 | 0.00 | -0.34 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 675.00 | 8.00 | 9.60 | 8.30 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.15 | 0.00 | -0.35 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 680.00 | 9.00 | 10.50 | 9.13 | 0.00 | 0.00% | 0 | 24 | 0.41 | -0.17 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 685.00 | 9.80 | 11.90 | 10.28 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.18 | 0.00 | -0.39 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 690.00 | 10.80 | 12.80 | 11.28 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.20 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 695.00 | 12.10 | 13.60 | 12.30 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.21 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 700.00 | 13.30 | 14.50 | 14.70 | 0.00 | 0.00% | 0 | 17 | 0.40 | -0.23 | 0.00 | -0.43 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 705.00 | 14.20 | 16.40 | 18.07 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.24 | 0.00 | -0.45 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 710.00 | 15.40 | 17.60 | 17.48 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.26 | 0.00 | -0.46 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 715.00 | 17.20 | 19.90 | 21.45 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.28 | 0.00 | -0.47 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 720.00 | 19.00 | 21.50 | 24.00 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.30 | 0.00 | -0.49 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 725.00 | 20.40 | 22.90 | 20.80 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.31 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 730.00 | 22.10 | 25.40 | 22.40 | 0.00 | 0.00% | 0 | 11 | 0.41 | -0.33 | 0.00 | -0.51 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 735.00 | 23.70 | 26.90 | 30.41 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.35 | 0.00 | -0.52 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 740.00 | 26.00 | 29.50 | 32.36 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.37 | 0.00 | -0.52 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 745.00 | 28.00 | 31.60 | % | 0 | 0 | 0.40 | -0.39 | 0.00 | -0.53 | 1/21/2025 3:59:59 PM EST | |||
| 750.00 | 30.30 | 33.70 | 36.60 | 0.00 | 0.00% | 0 | 56 | 0.40 | -0.41 | 0.00 | -0.54 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 755.00 | 32.30 | 36.20 | % | 0 | 0 | 0.40 | -0.43 | 0.00 | -0.54 | 1/21/2025 3:59:59 PM EST | |||
| 760.00 | 34.90 | 38.70 | 36.50 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.45 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 765.00 | 37.40 | 41.30 | % | 0 | 0 | 0.40 | -0.47 | 0.00 | -0.55 | 1/21/2025 3:59:59 PM EST | |||
| 770.00 | 40.20 | 43.60 | 40.25 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.49 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 775.00 | 42.70 | 46.20 | 45.52 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.51 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 780.00 | 45.20 | 49.30 | % | 0 | 0 | 0.40 | -0.53 | 0.00 | -0.54 | 1/21/2025 3:59:59 PM EST | |||
| 785.00 | 48.20 | 52.30 | 55.60 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.55 | 0.00 | -0.54 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 790.00 | 51.00 | 55.40 | % | 0 | 0 | 0.40 | -0.57 | 0.00 | -0.53 | 1/21/2025 3:59:59 PM EST | |||
| 795.00 | 54.30 | 58.70 | % | 0 | 0 | 0.40 | -0.59 | 0.00 | -0.53 | 1/21/2025 3:59:59 PM EST | |||
| 800.00 | 58.40 | 62.30 | % | 0 | 0 | 0.41 | -0.61 | 0.00 | -0.52 | 1/21/2025 3:59:59 PM EST | |||
| 805.00 | 61.30 | 65.30 | % | 0 | 0 | 0.40 | -0.63 | 0.00 | -0.51 | 1/21/2025 3:59:59 PM EST | |||
| 810.00 | 64.00 | 69.00 | % | 0 | 0 | 0.40 | -0.65 | 0.00 | -0.50 | 1/21/2025 3:59:59 PM EST | |||
| 815.00 | 67.30 | 73.90 | % | 0 | 0 | 0.41 | -0.67 | 0.00 | -0.49 | 1/21/2025 3:59:59 PM EST | |||
| 820.00 | 69.00 | 77.50 | % | 0 | 0 | 0.39 | -0.68 | 0.00 | -0.48 | 1/21/2025 3:59:59 PM EST | |||
| 825.00 | 73.00 | 81.90 | % | 0 | 0 | 0.40 | -0.70 | 0.00 | -0.47 | 1/21/2025 3:59:59 PM EST | |||
| 830.00 | 77.50 | 85.00 | % | 0 | 0 | 0.40 | -0.72 | 0.00 | -0.46 | 1/21/2025 3:59:59 PM EST | |||
| 835.00 | 80.00 | 88.90 | % | 0 | 0 | 0.39 | -0.73 | 0.00 | -0.45 | 1/21/2025 3:59:59 PM EST | |||
| 840.00 | 84.00 | 92.90 | % | 0 | 0 | 0.39 | -0.75 | 0.00 | -0.43 | 1/21/2025 3:59:59 PM EST | |||
| 845.00 | 88.00 | 97.00 | % | 0 | 0 | 0.39 | -0.76 | 0.00 | -0.42 | 1/21/2025 3:59:59 PM EST | |||
| 850.00 | 92.00 | 101.20 | % | 0 | 0 | 0.39 | -0.78 | 0.00 | -0.41 | 1/21/2025 3:59:59 PM EST | |||
| 860.00 | 101.00 | 109.30 | % | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.38 | 1/21/2025 3:59:59 PM EST | |||
| 870.00 | 107.10 | 118.10 | % | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.35 | 1/21/2025 3:59:59 PM EST | |||
| 880.00 | 116.20 | 126.60 | % | 0 | 0 | 0.47 | -0.85 | 0.00 | -0.32 | 1/21/2025 3:59:59 PM EST | |||
| 890.00 | 125.30 | 137.30 | % | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.29 | 1/21/2025 3:59:59 PM EST | |||
| 900.00 | 134.70 | 145.10 | 139.17 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.89 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 910.00 | 143.00 | 154.70 | % | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.24 | 1/21/2025 3:59:59 PM EST | |||
| 920.00 | 152.00 | 165.00 | % | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.21 | 1/21/2025 3:59:59 PM EST | |||
| 930.00 | 161.30 | 175.20 | % | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.19 | 1/21/2025 3:59:59 PM EST | |||
| 940.00 | 172.10 | 183.70 | % | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 950.00 | 181.70 | 192.80 | % | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.15 | 1/21/2025 3:59:59 PM EST | |||
| 960.00 | 190.20 | 202.80 | % | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.13 | 1/21/2025 3:59:59 PM EST | |||
| 970.00 | 200.00 | 213.00 | % | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 980.00 | 210.70 | 222.50 | % | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 990.00 | 219.50 | 232.30 | % | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 1,000.00 | 229.40 | 241.90 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 1,010.00 | 240.30 | 252.00 | % | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 1,020.00 | 250.30 | 261.90 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST |