Options Chain for APPLOVIN CORP COM CL A (APP) - $338.39 as of 1/22/2025 9:44:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 145.00 | 153.80 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.07 | 1/21/2025 3:59:50 PM EST | |||
| 200.00 | 136.00 | 143.60 | % | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.09 | 1/21/2025 3:59:50 PM EST | |||
| 205.00 | 131.00 | 138.80 | % | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.11 | 1/21/2025 3:59:50 PM EST | |||
| 210.00 | 126.00 | 134.10 | % | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.12 | 1/21/2025 3:59:50 PM EST | |||
| 215.00 | 121.00 | 129.40 | % | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.13 | 1/21/2025 3:59:50 PM EST | |||
| 220.00 | 117.00 | 124.70 | % | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.15 | 1/21/2025 3:59:50 PM EST | |||
| 225.00 | 112.80 | 119.80 | % | 0 | 0 | 1.10 | 0.95 | 0.00 | -0.17 | 1/21/2025 3:59:50 PM EST | |||
| 230.00 | 108.40 | 115.60 | % | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.18 | 1/21/2025 3:59:50 PM EST | |||
| 235.00 | 103.50 | 111.10 | % | 0 | 0 | 1.07 | 0.93 | 0.00 | -0.20 | 1/21/2025 3:59:50 PM EST | |||
| 240.00 | 99.40 | 106.80 | % | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.22 | 1/21/2025 3:59:50 PM EST | |||
| 245.00 | 95.10 | 102.50 | % | 0 | 0 | 1.04 | 0.91 | 0.00 | -0.24 | 1/21/2025 3:59:50 PM EST | |||
| 250.00 | 92.40 | 97.20 | % | 0 | 0 | 0.75 | 0.90 | 0.00 | -0.26 | 1/21/2025 3:59:50 PM EST | |||
| 255.00 | 86.50 | 92.90 | 95.00 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.88 | 0.00 | -0.28 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 260.00 | 84.20 | 88.60 | 91.27 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.87 | 0.00 | -0.30 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 265.00 | 80.20 | 84.40 | % | 0 | 0 | 0.82 | 0.85 | 0.00 | -0.32 | 1/21/2025 3:59:50 PM EST | |||
| 270.00 | 76.10 | 80.50 | % | 0 | 0 | 0.81 | 0.84 | 0.00 | -0.34 | 1/21/2025 3:59:50 PM EST | |||
| 275.00 | 72.40 | 76.70 | 67.75 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.82 | 0.00 | -0.36 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 280.00 | 66.20 | 72.90 | 75.50 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.80 | 0.00 | -0.37 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 285.00 | 62.40 | 69.30 | % | 0 | 0 | 0.77 | 0.79 | 0.00 | -0.39 | 1/21/2025 3:59:50 PM EST | |||
| 290.00 | 61.70 | 65.60 | 67.35 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.77 | 0.00 | -0.41 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 295.00 | 58.20 | 62.50 | 61.33 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.75 | 0.00 | -0.42 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 300.00 | 52.90 | 58.80 | 60.55 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.73 | 0.00 | -0.44 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 305.00 | 51.50 | 55.30 | % | 0 | 0 | 0.79 | 0.71 | 0.00 | -0.45 | 1/21/2025 3:59:50 PM EST | |||
| 310.00 | 47.40 | 51.50 | 50.70 | 0.00 | 0.00% | 0 | 14 | 0.77 | 0.69 | 0.00 | -0.46 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 315.00 | 43.30 | 48.90 | 47.91 | 0.00 | 0.00% | 0 | 31 | 0.76 | 0.66 | 0.00 | -0.47 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 320.00 | 43.40 | 46.50 | 51.10 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.64 | 0.00 | -0.48 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 325.00 | 40.50 | 43.30 | 46.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.62 | 0.00 | -0.49 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 330.00 | 37.10 | 40.80 | 41.60 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.60 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 335.00 | 35.00 | 38.40 | 37.41 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.58 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 340.00 | 33.90 | 36.00 | 36.44 | 0.00 | 0.00% | 0 | 12 | 0.80 | 0.56 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 345.00 | 31.50 | 33.70 | 38.25 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.53 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 350.00 | 27.30 | 31.90 | 33.00 | 0.00 | 0.00% | 0 | 35 | 0.77 | 0.51 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 355.00 | 27.80 | 30.10 | 33.94 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.49 | 0.00 | -0.50 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 360.00 | 25.90 | 28.00 | 29.41 | 0.00 | 0.00% | 0 | 25 | 0.80 | 0.47 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 365.00 | 23.90 | 26.50 | 27.00 | 0.00 | 0.00% | 0 | 12 | 0.80 | 0.45 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 370.00 | 19.60 | 24.80 | 25.20 | 0.00 | 0.00% | 0 | 13 | 0.77 | 0.43 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 375.00 | 20.60 | 23.10 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.41 | 0.00 | -0.48 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 380.00 | 18.60 | 21.80 | 25.28 | 0.00 | 0.00% | 0 | 90 | 0.79 | 0.39 | 0.00 | -0.47 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 385.00 | 17.50 | 20.20 | 21.71 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.37 | 0.00 | -0.47 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 390.00 | 16.00 | 19.90 | 16.49 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.35 | 0.00 | -0.46 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 395.00 | 15.70 | 17.60 | 18.37 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.33 | 0.00 | -0.45 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 400.00 | 12.80 | 17.00 | 15.70 | 0.00 | 0.00% | 0 | 65 | 0.81 | 0.31 | 0.00 | -0.44 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 405.00 | 10.70 | 15.20 | 15.79 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.30 | 0.00 | -0.42 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 410.00 | 9.70 | 14.10 | % | 0 | 0 | 0.76 | 0.28 | 0.00 | -0.41 | 1/21/2025 3:59:50 PM EST | |||
| 415.00 | 10.00 | 13.40 | 15.70 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.26 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 420.00 | 7.70 | 14.90 | 15.65 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.25 | 0.00 | -0.39 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 425.00 | 6.80 | 11.50 | 14.60 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.23 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 430.00 | 9.30 | 10.80 | 12.52 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.22 | 0.00 | -0.36 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 435.00 | 7.60 | 11.10 | % | 0 | 0 | 0.80 | 0.21 | 0.00 | -0.35 | 1/21/2025 3:59:50 PM EST | |||
| 440.00 | 4.90 | 12.10 | 11.15 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.19 | 0.00 | -0.33 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 445.00 | 7.40 | 8.70 | 8.60 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.18 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 450.00 | 3.00 | 10.40 | 9.00 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.17 | 0.00 | -0.31 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 455.00 | 6.30 | 7.50 | % | 0 | 0 | 0.80 | 0.16 | 0.00 | -0.29 | 1/21/2025 3:59:50 PM EST | |||
| 460.00 | 3.50 | 7.10 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.15 | 0.00 | -0.28 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 470.00 | 5.00 | 6.90 | 6.40 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.13 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 480.00 | 1.20 | 5.60 | % | 0 | 0 | 0.74 | 0.11 | 0.00 | -0.23 | 1/21/2025 3:59:50 PM EST | |||
| 490.00 | 2.30 | 5.80 | % | 0 | 0 | 0.75 | 0.10 | 0.00 | -0.21 | 1/21/2025 3:59:50 PM EST | |||
| 500.00 | 3.10 | 5.20 | 4.60 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.09 | 0.00 | -0.19 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 510.00 | 1.70 | 3.70 | 4.00 | 0.00 | 0.00% | 0 | 11 | 0.78 | 0.07 | 0.00 | -0.17 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.60 | % | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.07 | 1/21/2025 3:59:50 PM EST | |||
| 200.00 | 0.05 | 4.80 | 0.93 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.02 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 205.00 | 0.05 | 5.00 | 1.85 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.11 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 210.00 | 0.05 | 5.00 | % | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.12 | 1/21/2025 3:59:50 PM EST | |||
| 215.00 | 0.05 | 5.00 | % | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.13 | 1/21/2025 3:59:50 PM EST | |||
| 220.00 | 0.05 | 5.00 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.04 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 225.00 | 1.75 | 5.10 | % | 0 | 0 | 0.93 | -0.05 | 0.00 | -0.17 | 1/21/2025 3:59:50 PM EST | |||
| 230.00 | 1.75 | 4.40 | % | 0 | 0 | 0.98 | -0.06 | 0.00 | -0.18 | 1/21/2025 3:59:50 PM EST | |||
| 235.00 | 1.35 | 4.90 | % | 0 | 0 | 0.73 | -0.07 | 0.00 | -0.20 | 1/21/2025 3:59:50 PM EST | |||
| 240.00 | 1.25 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.08 | 0.00 | -0.22 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 245.00 | 1.75 | 6.30 | % | 0 | 0 | 0.73 | -0.09 | 0.00 | -0.24 | 1/21/2025 3:59:50 PM EST | |||
| 250.00 | 4.40 | 8.70 | 8.05 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.10 | 0.00 | -0.26 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 255.00 | 4.50 | 9.30 | 4.40 | 0.00 | 0.00% | 0 | 4 | 0.89 | -0.12 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 260.00 | 6.00 | 7.30 | 4.65 | 0.00 | 0.00% | 0 | 9 | 0.84 | -0.13 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 265.00 | 5.10 | 9.90 | 5.40 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.15 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 270.00 | 7.90 | 10.00 | 15.50 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.16 | 0.00 | -0.34 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 275.00 | 8.50 | 11.10 | 8.80 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.18 | 0.00 | -0.36 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 280.00 | 10.40 | 11.70 | 8.30 | 0.00 | 0.00% | 0 | 6 | 0.82 | -0.20 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 285.00 | 11.80 | 15.10 | 10.90 | 0.00 | 0.00% | 0 | 9 | 0.86 | -0.21 | 0.00 | -0.39 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 290.00 | 13.00 | 15.80 | 12.15 | 0.00 | 0.00% | 0 | 12 | 0.84 | -0.23 | 0.00 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 295.00 | 14.80 | 16.40 | 15.60 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.25 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 300.00 | 14.60 | 18.00 | 14.51 | 0.00 | 0.00% | 0 | 25 | 0.80 | -0.27 | 0.00 | -0.44 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 305.00 | 18.10 | 22.80 | 15.78 | 0.00 | 0.00% | 0 | 3 | 0.86 | -0.29 | 0.00 | -0.45 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 310.00 | 18.70 | 23.10 | 17.00 | 0.00 | 0.00% | 0 | 8 | 0.82 | -0.31 | 0.00 | -0.46 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 315.00 | 22.10 | 24.10 | 20.00 | 0.00 | 0.00% | 0 | 9 | 0.82 | -0.34 | 0.00 | -0.47 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 320.00 | 24.20 | 29.10 | 21.48 | 0.00 | 0.00% | 0 | 18 | 0.85 | -0.36 | 0.00 | -0.48 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 325.00 | 26.50 | 28.60 | 22.60 | 0.00 | 0.00% | 0 | 31 | 0.82 | -0.38 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 330.00 | 29.00 | 32.50 | 30.00 | 0.00 | 0.00% | 0 | 33 | 0.83 | -0.40 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 335.00 | 31.20 | 34.40 | 35.80 | 0.00 | 0.00% | 0 | 19 | 0.82 | -0.42 | 0.00 | -0.50 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 340.00 | 34.10 | 36.50 | 33.46 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.44 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 345.00 | 37.20 | 39.40 | 38.00 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.47 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 350.00 | 40.00 | 42.20 | % | 0 | 0 | 0.82 | -0.49 | 0.00 | -0.50 | 1/21/2025 3:59:50 PM EST | |||
| 355.00 | 43.00 | 46.90 | % | 0 | 0 | 0.84 | -0.51 | 0.00 | -0.50 | 1/21/2025 3:59:50 PM EST | |||
| 360.00 | 46.00 | 49.10 | % | 0 | 0 | 0.83 | -0.53 | 0.00 | -0.50 | 1/21/2025 3:59:50 PM EST | |||
| 365.00 | 49.20 | 51.50 | % | 0 | 0 | 0.82 | -0.55 | 0.00 | -0.49 | 1/21/2025 3:59:50 PM EST | |||
| 370.00 | 52.60 | 55.00 | % | 0 | 0 | 0.82 | -0.57 | 0.00 | -0.49 | 1/21/2025 3:59:50 PM EST | |||
| 375.00 | 56.10 | 59.20 | % | 0 | 0 | 0.83 | -0.59 | 0.00 | -0.48 | 1/21/2025 3:59:50 PM EST | |||
| 380.00 | 59.80 | 62.50 | % | 0 | 0 | 0.83 | -0.61 | 0.00 | -0.47 | 1/21/2025 3:59:50 PM EST | |||
| 385.00 | 63.40 | 68.00 | % | 0 | 0 | 0.85 | -0.63 | 0.00 | -0.47 | 1/21/2025 3:59:50 PM EST | |||
| 390.00 | 65.60 | 70.00 | % | 0 | 0 | 0.82 | -0.65 | 0.00 | -0.46 | 1/21/2025 3:59:50 PM EST | |||
| 395.00 | 70.70 | 73.60 | % | 0 | 0 | 0.83 | -0.67 | 0.00 | -0.45 | 1/21/2025 3:59:50 PM EST | |||
| 400.00 | 74.00 | 77.10 | % | 0 | 0 | 0.82 | -0.69 | 0.00 | -0.44 | 1/21/2025 3:59:50 PM EST | |||
| 405.00 | 78.40 | 83.90 | % | 0 | 0 | 0.86 | -0.70 | 0.00 | -0.42 | 1/21/2025 3:59:50 PM EST | |||
| 410.00 | 82.30 | 85.20 | % | 0 | 0 | 0.83 | -0.72 | 0.00 | -0.41 | 1/21/2025 3:59:50 PM EST | |||
| 415.00 | 86.20 | 91.90 | % | 0 | 0 | 0.86 | -0.74 | 0.00 | -0.40 | 1/21/2025 3:59:50 PM EST | |||
| 420.00 | 90.20 | 95.10 | % | 0 | 0 | 0.85 | -0.75 | 0.00 | -0.39 | 1/21/2025 3:59:50 PM EST | |||
| 425.00 | 94.10 | 97.80 | % | 0 | 0 | 0.83 | -0.77 | 0.00 | -0.37 | 1/21/2025 3:59:50 PM EST | |||
| 430.00 | 98.00 | 104.10 | % | 0 | 0 | 0.86 | -0.78 | 0.00 | -0.36 | 1/21/2025 3:59:50 PM EST | |||
| 435.00 | 101.00 | 108.00 | % | 0 | 0 | 0.82 | -0.79 | 0.00 | -0.35 | 1/21/2025 3:59:50 PM EST | |||
| 440.00 | 106.70 | 113.40 | % | 0 | 0 | 0.87 | -0.81 | 0.00 | -0.33 | 1/21/2025 3:59:50 PM EST | |||
| 445.00 | 110.90 | 117.90 | % | 0 | 0 | 0.87 | -0.82 | 0.00 | -0.32 | 1/21/2025 3:59:50 PM EST | |||
| 450.00 | 115.50 | 121.80 | % | 0 | 0 | 0.86 | -0.83 | 0.00 | -0.31 | 1/21/2025 3:59:50 PM EST | |||
| 455.00 | 120.00 | 126.10 | % | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.29 | 1/21/2025 3:59:50 PM EST | |||
| 460.00 | 124.40 | 130.60 | % | 0 | 0 | 0.87 | -0.85 | 0.00 | -0.28 | 1/21/2025 3:59:50 PM EST | |||
| 470.00 | 133.70 | 139.90 | % | 0 | 0 | 0.85 | -0.87 | 0.00 | -0.26 | 1/21/2025 3:59:50 PM EST | |||
| 480.00 | 143.00 | 148.50 | % | 0 | 0 | 0.86 | -0.89 | 0.00 | -0.23 | 1/21/2025 3:59:50 PM EST | |||
| 490.00 | 151.10 | 158.00 | % | 0 | 0 | 1.01 | -0.90 | 0.00 | -0.21 | 1/21/2025 3:59:50 PM EST | |||
| 500.00 | 160.00 | 168.00 | % | 0 | 0 | 1.03 | -0.91 | 0.00 | -0.19 | 1/21/2025 3:59:50 PM EST | |||
| 510.00 | 169.60 | 176.80 | 176.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.93 | 0.00 | -0.17 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |