Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $169.24 as of 1/22/2025 9:44:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 77.50 | 81.60 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 95.00 | 72.10 | 76.80 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 100.00 | 67.10 | 71.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 105.00 | 62.60 | 66.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 110.00 | 57.60 | 61.60 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 115.00 | 52.60 | 56.20 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 120.00 | 47.70 | 51.20 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 125.00 | 42.70 | 46.30 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 130.00 | 37.80 | 41.60 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 135.00 | 33.00 | 36.50 | % | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 140.00 | 28.70 | 31.80 | % | 0 | 0 | 0.62 | 0.93 | 0.01 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 145.00 | 24.30 | 27.70 | % | 0 | 0 | 0.34 | 0.90 | 0.01 | -0.06 | 1/21/2025 3:59:47 PM EST | |||
| 150.00 | 20.60 | 21.90 | % | 0 | 0 | 0.38 | 0.85 | 0.01 | -0.07 | 1/21/2025 3:59:47 PM EST | |||
| 155.00 | 16.70 | 19.50 | % | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.09 | 1/21/2025 3:59:47 PM EST | |||
| 160.00 | 13.20 | 13.90 | 11.46 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.71 | 0.02 | -0.10 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 165.00 | 8.30 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.62 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 170.00 | 7.30 | 7.70 | 6.07 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.51 | 0.02 | -0.11 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 175.00 | 5.10 | 6.70 | 4.42 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.41 | 0.02 | -0.10 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 180.00 | 2.75 | 3.90 | 2.98 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.31 | 0.02 | -0.09 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 185.00 | 2.20 | 2.70 | 2.10 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.23 | 0.02 | -0.08 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 190.00 | 1.35 | 2.60 | 1.30 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.16 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 195.00 | 0.80 | 1.25 | % | 0 | 0 | 0.35 | 0.11 | 0.01 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 200.00 | 0.40 | 1.05 | % | 0 | 0 | 0.35 | 0.07 | 0.01 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 205.00 | 0.00 | 1.00 | % | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 1.40 | % | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 215.00 | 0.00 | 1.50 | % | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 220.00 | 0.00 | 1.45 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 225.00 | 0.00 | 1.45 | % | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 1.40 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 235.00 | 0.00 | 1.45 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 240.00 | 0.00 | 1.40 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.40 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 1.45 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 1.40 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.40 | % | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.76 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.01 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.40 | % | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 0.55 | % | 0 | 0 | 0.45 | -0.04 | 0.00 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 140.00 | 0.50 | 0.85 | % | 0 | 0 | 0.41 | -0.07 | 0.01 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 145.00 | 0.95 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.10 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 150.00 | 1.50 | 1.85 | 1.90 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.15 | 0.01 | -0.07 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 155.00 | 2.35 | 2.85 | % | 0 | 0 | 0.37 | -0.21 | 0.01 | -0.09 | 1/21/2025 3:59:47 PM EST | |||
| 160.00 | 3.20 | 4.70 | 3.78 | 0.00 | 0.00% | 0 | 12 | 0.35 | -0.29 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 165.00 | 3.40 | 5.80 | 8.10 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.38 | 0.02 | -0.11 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 170.00 | 7.70 | 9.20 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.49 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 175.00 | 9.10 | 12.70 | % | 0 | 0 | 0.35 | -0.59 | 0.02 | -0.10 | 1/21/2025 3:59:47 PM EST | |||
| 180.00 | 12.40 | 15.00 | % | 0 | 0 | 0.35 | -0.69 | 0.02 | -0.09 | 1/21/2025 3:59:47 PM EST | |||
| 185.00 | 15.90 | 19.70 | % | 0 | 0 | 0.45 | -0.77 | 0.02 | -0.08 | 1/21/2025 3:59:47 PM EST | |||
| 190.00 | 20.00 | 23.90 | % | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.06 | 1/21/2025 3:59:47 PM EST | |||
| 195.00 | 24.40 | 28.40 | % | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 200.00 | 28.60 | 33.50 | % | 0 | 0 | 0.53 | -0.93 | 0.01 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 205.00 | 33.50 | 38.00 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 210.00 | 38.50 | 43.00 | % | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 215.00 | 43.50 | 48.00 | % | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 220.00 | 48.50 | 53.00 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 225.00 | 53.50 | 58.00 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 230.00 | 58.50 | 63.00 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 235.00 | 63.60 | 68.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 240.00 | 68.50 | 73.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |