Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $126.28 as of 1/22/2025 9:43:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 44.50 | 48.70 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 85.00 | 39.50 | 43.70 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 90.00 | 34.70 | 38.90 | % | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 95.00 | 30.10 | 34.00 | % | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 100.00 | 25.70 | 29.20 | % | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 105.00 | 21.80 | 24.60 | % | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 110.00 | 16.50 | 20.30 | % | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 115.00 | 13.00 | 16.50 | % | 0 | 0 | 0.46 | 0.76 | 0.02 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 118.00 | 11.00 | 14.50 | % | 0 | 0 | 0.48 | 0.71 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 119.00 | 10.50 | 13.80 | % | 0 | 0 | 0.46 | 0.69 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 120.00 | 9.50 | 13.30 | 22.40 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.67 | 0.02 | -0.10 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 121.00 | 8.60 | 12.80 | % | 0 | 0 | 0.47 | 0.65 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 122.00 | 8.50 | 12.20 | % | 0 | 0 | 0.48 | 0.63 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 123.00 | 8.00 | 11.70 | % | 0 | 0 | 0.49 | 0.61 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 124.00 | 7.90 | 11.10 | % | 0 | 0 | 0.50 | 0.59 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 125.00 | 7.00 | 10.60 | 8.95 | 0.00 | 0.00% | 0 | 15 | 0.49 | 0.57 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 126.00 | 6.00 | 10.10 | % | 0 | 0 | 0.46 | 0.55 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 127.00 | 6.60 | 9.60 | % | 0 | 0 | 0.50 | 0.53 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 128.00 | 5.00 | 9.10 | 7.60 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.51 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 129.00 | 4.50 | 8.70 | 7.50 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.49 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 130.00 | 4.50 | 8.20 | 6.55 | 0.00 | 0.00% | 0 | 48 | 0.47 | 0.46 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 131.00 | 4.00 | 7.70 | 9.30 | 0.00 | 0.00% | 0 | 13 | 0.44 | 0.44 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 132.00 | 4.00 | 7.50 | 5.20 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.42 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 133.00 | 3.20 | 7.20 | % | 0 | 0 | 0.47 | 0.40 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 134.00 | 3.00 | 6.80 | 5.50 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.38 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 135.00 | 2.50 | 6.50 | 7.80 | 0.00 | 0.00% | 0 | 20 | 0.47 | 0.37 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 136.00 | 2.00 | 6.20 | 5.88 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.35 | 0.02 | -0.10 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 137.00 | 1.75 | 6.00 | % | 0 | 0 | 0.46 | 0.33 | 0.02 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 138.00 | 1.50 | 5.50 | % | 0 | 0 | 0.45 | 0.31 | 0.02 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 139.00 | 1.30 | 5.50 | 3.10 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.30 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 140.00 | 2.35 | 5.30 | 2.92 | 0.00 | 0.00% | 0 | 33 | 0.52 | 0.28 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 141.00 | 0.90 | 4.90 | 7.90 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.26 | 0.02 | -0.08 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 142.00 | 0.60 | 4.90 | % | 0 | 0 | 0.46 | 0.25 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 143.00 | 0.45 | 4.70 | % | 0 | 0 | 0.45 | 0.24 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 144.00 | 0.40 | 4.40 | % | 0 | 0 | 0.45 | 0.22 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 145.00 | 1.35 | 2.30 | 2.10 | 0.00 | 0.00% | 0 | 54 | 0.44 | 0.21 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 146.00 | 1.00 | 4.20 | 2.46 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.20 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 147.00 | 0.50 | 4.10 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.19 | 0.01 | -0.07 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 148.00 | 0.50 | 3.90 | 5.63 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.18 | 0.01 | -0.07 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 149.00 | 0.10 | 3.70 | % | 0 | 0 | 0.48 | 0.16 | 0.01 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 150.00 | 0.05 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 62 | 0.42 | 0.16 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 152.50 | 0.30 | 3.30 | % | 0 | 0 | 0.50 | 0.13 | 0.01 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 155.00 | 0.50 | 3.20 | % | 0 | 0 | 0.71 | 0.11 | 0.01 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 157.50 | 0.00 | 2.95 | 3.31 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.09 | 0.01 | -0.04 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 1.95 | 1.03 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.08 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 2.70 | % | 0 | 0 | 0.75 | 0.06 | 0.01 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.60 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.05 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 2.50 | % | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.50 | 1.70 | 0.00 | 0.00% | 0 | 157 | 0.55 | 0.04 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 2.30 | % | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.66 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.02 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 2.30 | % | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.25 | % | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.20 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.01 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 2.20 | % | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.30 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.40 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.02 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.55 | 0.78 | 0.00 | 0.00% | 0 | 9 | 0.64 | -0.04 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 2.00 | 1.72 | 0.00 | 0.00% | 0 | 4 | 0.71 | -0.06 | 0.01 | -0.04 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 105.00 | 0.75 | 1.80 | 1.55 | 0.00 | 0.00% | 0 | 19 | 0.51 | -0.11 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 110.00 | 0.50 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 103 | 0.43 | -0.16 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 115.00 | 1.20 | 5.00 | 3.15 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.24 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 118.00 | 2.00 | 6.00 | % | 0 | 0 | 0.48 | -0.29 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 119.00 | 2.40 | 6.40 | % | 0 | 0 | 0.48 | -0.31 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 120.00 | 2.80 | 6.10 | 4.52 | 0.00 | 0.00% | 0 | 56 | 0.46 | -0.33 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 121.00 | 3.20 | 7.20 | 3.73 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.35 | 0.02 | -0.10 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 122.00 | 3.40 | 7.60 | % | 0 | 0 | 0.48 | -0.37 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 123.00 | 4.00 | 8.10 | 4.35 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.39 | 0.02 | -0.11 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 124.00 | 4.50 | 8.50 | 7.30 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.41 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 125.00 | 5.00 | 9.00 | 7.37 | 0.00 | 0.00% | 0 | 20 | 0.49 | -0.43 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 126.00 | 5.40 | 9.50 | % | 0 | 0 | 0.48 | -0.45 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 127.00 | 6.00 | 10.00 | % | 0 | 0 | 0.49 | -0.47 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 128.00 | 6.50 | 10.50 | % | 0 | 0 | 0.48 | -0.49 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 129.00 | 7.10 | 11.00 | % | 0 | 0 | 0.48 | -0.51 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 130.00 | 7.50 | 11.60 | 10.12 | 0.00 | 0.00% | 0 | 22 | 0.48 | -0.54 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 131.00 | 8.20 | 12.30 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.56 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 132.00 | 9.00 | 12.90 | % | 0 | 0 | 0.49 | -0.58 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 133.00 | 9.50 | 13.60 | % | 0 | 0 | 0.48 | -0.60 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 134.00 | 10.50 | 14.20 | % | 0 | 0 | 0.49 | -0.62 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 135.00 | 11.00 | 14.80 | 9.85 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.63 | 0.02 | -0.10 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 136.00 | 11.50 | 15.60 | 11.95 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.65 | 0.02 | -0.10 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 137.00 | 12.20 | 16.40 | % | 0 | 0 | 0.48 | -0.67 | 0.02 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 138.00 | 13.20 | 17.10 | 11.50 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.69 | 0.02 | -0.09 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 139.00 | 14.00 | 17.90 | % | 0 | 0 | 0.49 | -0.70 | 0.02 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 140.00 | 14.50 | 18.70 | 12.00 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.72 | 0.02 | -0.09 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 141.00 | 15.50 | 19.50 | 14.03 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.74 | 0.02 | -0.08 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 142.00 | 16.00 | 20.30 | % | 0 | 0 | 0.47 | -0.75 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 143.00 | 16.90 | 21.00 | % | 0 | 0 | 0.63 | -0.76 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 144.00 | 17.70 | 21.80 | % | 0 | 0 | 0.63 | -0.78 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 145.00 | 18.70 | 22.70 | 18.36 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.79 | 0.01 | -0.08 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 146.00 | 19.60 | 23.50 | 17.33 | 0.00 | 0.00% | 0 | 10 | 0.64 | -0.80 | 0.01 | -0.07 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 147.00 | 20.20 | 24.40 | % | 0 | 0 | 0.65 | -0.81 | 0.01 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 148.00 | 21.20 | 25.30 | % | 0 | 0 | 0.66 | -0.82 | 0.01 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 149.00 | 22.00 | 26.10 | % | 0 | 0 | 0.62 | -0.84 | 0.01 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 150.00 | 22.90 | 27.00 | 22.26 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.84 | 0.01 | -0.06 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 152.50 | 26.10 | 29.20 | 25.42 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.87 | 0.01 | -0.06 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 155.00 | 28.20 | 31.50 | 24.50 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.89 | 0.01 | -0.05 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 157.50 | 30.40 | 33.80 | % | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 160.00 | 32.70 | 36.20 | 28.55 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.92 | 0.01 | -0.04 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 162.50 | 34.90 | 38.60 | % | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 37.20 | 41.00 | % | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 167.50 | 39.60 | 43.50 | % | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 42.00 | 46.10 | % | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 172.50 | 44.40 | 48.50 | % | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 46.90 | 51.00 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 177.50 | 49.40 | 53.70 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 51.80 | 56.10 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 185.00 | 57.00 | 61.10 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 190.00 | 61.80 | 66.10 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 195.00 | 66.80 | 71.10 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 200.00 | 71.90 | 76.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 205.00 | 76.90 | 81.10 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 210.00 | 81.90 | 86.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |