Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $122.99 as of 1/22/2025 8:23:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.85 | 57.90 | 57.72 | 0.00 | 0.00% | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 51.55 | 53.95 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 75.00 | 47.40 | 48.95 | 41.10 | 0.00 | 0.00% | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 80.00 | 41.90 | 43.80 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 85.00 | 36.75 | 38.20 | 36.95 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.98 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 90.00 | 32.85 | 33.25 | 33.40 | 0.00 | 0.00% | 0 | 10 | 0.72 | 0.97 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 95.00 | 28.00 | 28.45 | 27.51 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.94 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 100.00 | 23.45 | 23.80 | 24.14 | 0.00 | 0.00% | 0 | 37 | 0.50 | 0.91 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 105.00 | 18.50 | 19.40 | 19.00 | 0.00 | 0.00% | 0 | 30 | 0.44 | 0.86 | 0.01 | -0.07 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 106.00 | 17.50 | 18.55 | % | 0 | 0 | 0.44 | 0.85 | 0.01 | -0.07 | 1/21/2025 4:00:01 PM EST | |||
| 107.00 | 16.95 | 18.55 | % | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.07 | 1/21/2025 4:00:01 PM EST | |||
| 108.00 | 14.90 | 17.65 | 17.55 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.82 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 109.00 | 15.60 | 16.75 | 16.10 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.81 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 110.00 | 14.45 | 15.75 | 16.00 | 0.00 | 0.00% | 0 | 35 | 0.46 | 0.79 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 111.00 | 12.40 | 15.05 | 13.00 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.77 | 0.02 | -0.08 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 112.00 | 12.80 | 14.60 | 11.85 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.76 | 0.02 | -0.09 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 113.00 | 12.20 | 13.60 | 13.44 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.74 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 114.00 | 11.65 | 12.80 | 12.50 | 0.00 | 0.00% | 0 | 39 | 0.46 | 0.72 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 115.00 | 10.90 | 11.90 | 11.80 | 0.00 | 0.00% | 0 | 114 | 0.47 | 0.70 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 116.00 | 10.95 | 11.20 | 10.90 | 0.00 | 0.00% | 0 | 75 | 0.47 | 0.68 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 117.00 | 10.35 | 10.50 | 10.80 | 0.00 | 0.00% | 0 | 53 | 0.47 | 0.66 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 118.00 | 9.75 | 10.20 | 10.25 | 0.00 | 0.00% | 0 | 42 | 0.46 | 0.64 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 119.00 | 9.20 | 9.35 | 9.41 | 0.00 | 0.00% | 0 | 136 | 0.47 | 0.61 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 120.00 | 8.70 | 9.05 | 8.95 | 0.00 | 0.00% | 0 | 268 | 0.47 | 0.59 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 121.00 | 8.20 | 8.30 | 8.70 | 0.00 | 0.00% | 0 | 142 | 0.47 | 0.57 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 122.00 | 7.65 | 7.80 | 7.75 | 0.00 | 0.00% | 0 | 324 | 0.47 | 0.55 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 123.00 | 7.20 | 7.50 | 7.35 | 0.00 | 0.00% | 0 | 221 | 0.47 | 0.53 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 124.00 | 6.75 | 7.00 | 6.91 | 0.00 | 0.00% | 0 | 89 | 0.47 | 0.50 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 125.00 | 6.30 | 6.45 | 6.41 | 0.00 | 0.00% | 0 | 349 | 0.47 | 0.48 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 126.00 | 5.90 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 30 | 0.47 | 0.46 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 127.00 | 5.50 | 5.65 | 5.70 | 0.00 | 0.00% | 0 | 426 | 0.47 | 0.44 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 128.00 | 5.15 | 5.30 | 5.40 | 0.00 | 0.00% | 0 | 55 | 0.47 | 0.42 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 129.00 | 4.80 | 4.90 | 4.95 | 0.00 | 0.00% | 0 | 39 | 0.47 | 0.40 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 130.00 | 4.50 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 840 | 0.47 | 0.38 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 131.00 | 4.15 | 4.30 | 4.45 | 0.00 | 0.00% | 0 | 36 | 0.47 | 0.36 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 132.00 | 3.85 | 4.10 | 3.90 | 0.00 | 0.00% | 0 | 50 | 0.47 | 0.34 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 133.00 | 3.60 | 3.70 | 3.80 | 0.00 | 0.00% | 0 | 36 | 0.47 | 0.32 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 134.00 | 3.30 | 3.45 | 3.70 | 0.00 | 0.00% | 0 | 47 | 0.47 | 0.30 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 135.00 | 3.10 | 3.20 | 3.16 | 0.00 | 0.00% | 0 | 540 | 0.47 | 0.28 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 136.00 | 2.86 | 2.95 | 3.06 | 0.00 | 0.00% | 0 | 51 | 0.47 | 0.27 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 137.00 | 2.67 | 2.94 | 2.69 | 0.00 | 0.00% | 0 | 26 | 0.47 | 0.25 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 138.00 | 2.48 | 2.67 | 2.62 | 0.00 | 0.00% | 0 | 74 | 0.47 | 0.24 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 139.00 | 2.28 | 2.36 | 2.56 | 0.00 | 0.00% | 0 | 60 | 0.47 | 0.22 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 140.00 | 2.13 | 2.27 | 2.17 | 0.00 | 0.00% | 0 | 797 | 0.47 | 0.21 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 141.00 | 1.99 | 2.04 | 2.09 | 0.00 | 0.00% | 0 | 57 | 0.47 | 0.20 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 142.00 | 1.81 | 1.89 | 1.94 | 0.00 | 0.00% | 0 | 220 | 0.48 | 0.19 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 143.00 | 1.67 | 1.76 | 1.78 | 0.00 | 0.00% | 0 | 53 | 0.48 | 0.18 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 145.00 | 1.36 | 1.52 | 1.58 | 0.00 | 0.00% | 0 | 387 | 0.48 | 0.16 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 150.00 | 1.04 | 1.08 | 1.09 | 0.00 | 0.00% | 0 | 980 | 0.49 | 0.12 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 155.00 | 0.58 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 131 | 0.51 | 0.10 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 160.00 | 0.57 | 0.60 | 0.59 | 0.00 | 0.00% | 0 | 119 | 0.52 | 0.08 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 165.00 | 0.44 | 0.47 | 0.45 | 0.00 | 0.00% | 0 | 79 | 0.54 | 0.07 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 170.00 | 0.34 | 0.39 | 0.37 | 0.00 | 0.00% | 0 | 47 | 0.56 | 0.05 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 175.00 | 0.28 | 0.33 | 0.35 | 0.00 | 0.00% | 0 | 20 | 0.58 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 180.00 | 0.24 | 0.28 | 0.26 | 0.00 | 0.00% | 0 | 85 | 0.60 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 185.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 25 | 0.62 | 0.03 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 190.00 | 0.17 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 281 | 0.64 | 0.02 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 195.00 | 0.15 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 15 | 0.66 | 0.02 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 200.00 | 0.13 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 108 | 0.68 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 205.00 | 0.11 | 0.16 | 0.13 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 210.00 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 132 | 0.71 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 215.00 | 0.08 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 24 | 0.73 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 220.00 | 0.07 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 230.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 240.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 250.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 0.03 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 18 | 0.71 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 75.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 22 | 0.66 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 80.00 | 0.08 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 44 | 0.62 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 85.00 | 0.14 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 25 | 0.57 | -0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 90.00 | 0.22 | 0.27 | 0.23 | 0.00 | 0.00% | 0 | 126 | 0.53 | -0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 95.00 | 0.39 | 0.44 | 0.42 | 0.00 | 0.00% | 0 | 271 | 0.50 | -0.06 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 100.00 | 0.72 | 0.76 | 0.69 | 0.00 | 0.00% | 0 | 439 | 0.48 | -0.09 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 105.00 | 1.29 | 1.35 | 1.31 | 0.00 | 0.00% | 0 | 594 | 0.47 | -0.14 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 106.00 | 1.44 | 1.50 | 1.38 | 0.00 | 0.00% | 0 | 24 | 0.46 | -0.15 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 107.00 | 1.63 | 1.69 | 1.62 | 0.00 | 0.00% | 0 | 92 | 0.47 | -0.17 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 108.00 | 1.82 | 1.88 | 1.74 | 0.00 | 0.00% | 0 | 146 | 0.46 | -0.18 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 109.00 | 2.03 | 2.10 | 1.88 | 0.00 | 0.00% | 0 | 42 | 0.46 | -0.19 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 110.00 | 2.15 | 2.36 | 2.31 | 0.00 | 0.00% | 0 | 401 | 0.46 | -0.21 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 111.00 | 2.50 | 2.59 | 2.48 | 0.00 | 0.00% | 0 | 113 | 0.46 | -0.23 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 112.00 | 2.60 | 2.87 | 2.77 | 0.00 | 0.00% | 0 | 83 | 0.46 | -0.24 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 113.00 | 3.05 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 44 | 0.46 | -0.26 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 114.00 | 3.10 | 3.50 | 3.37 | 0.00 | 0.00% | 0 | 124 | 0.46 | -0.28 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 115.00 | 3.75 | 3.85 | 3.76 | 0.00 | 0.00% | 0 | 446 | 0.46 | -0.30 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 116.00 | 4.10 | 4.25 | 4.05 | 0.00 | 0.00% | 0 | 114 | 0.46 | -0.32 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 117.00 | 4.50 | 4.65 | 4.45 | 0.00 | 0.00% | 0 | 51 | 0.46 | -0.34 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 118.00 | 4.90 | 5.05 | 4.85 | 0.00 | 0.00% | 0 | 107 | 0.46 | -0.36 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 119.00 | 5.35 | 5.50 | 5.36 | 0.00 | 0.00% | 0 | 226 | 0.46 | -0.39 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 120.00 | 5.80 | 5.95 | 5.80 | 0.00 | 0.00% | 0 | 569 | 0.46 | -0.41 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 121.00 | 6.30 | 6.40 | 6.02 | 0.00 | 0.00% | 0 | 63 | 0.46 | -0.43 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 122.00 | 6.80 | 6.95 | 6.79 | 0.00 | 0.00% | 0 | 67 | 0.46 | -0.45 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 123.00 | 7.30 | 7.45 | 6.81 | 0.00 | 0.00% | 0 | 40 | 0.46 | -0.47 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 124.00 | 7.55 | 8.00 | 7.63 | 0.00 | 0.00% | 0 | 118 | 0.46 | -0.50 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 125.00 | 7.70 | 8.60 | 8.40 | 0.00 | 0.00% | 0 | 165 | 0.46 | -0.52 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 126.00 | 8.20 | 9.20 | 8.45 | 0.00 | 0.00% | 0 | 41 | 0.46 | -0.54 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 127.00 | 7.60 | 9.80 | 9.25 | 0.00 | 0.00% | 0 | 25 | 0.46 | -0.56 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 128.00 | 8.90 | 10.45 | 9.90 | 0.00 | 0.00% | 0 | 31 | 0.46 | -0.58 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 129.00 | 10.90 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | 7 | 0.46 | -0.60 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 130.00 | 10.70 | 11.75 | 11.20 | 0.00 | 0.00% | 0 | 102 | 0.46 | -0.62 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 131.00 | 10.20 | 14.30 | 13.20 | 0.00 | 0.00% | 0 | 16 | 0.46 | -0.64 | 0.02 | -0.09 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 132.00 | 11.05 | 13.15 | 16.00 | 0.00 | 0.00% | 0 | 19 | 0.47 | -0.66 | 0.02 | -0.09 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 133.00 | 12.35 | 13.90 | 14.65 | 0.00 | 0.00% | 0 | 39 | 0.46 | -0.68 | 0.02 | -0.09 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 134.00 | 13.00 | 15.40 | 15.20 | 0.00 | 0.00% | 0 | 10 | 0.44 | -0.70 | 0.02 | -0.09 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 135.00 | 14.60 | 15.55 | 14.80 | 0.00 | 0.00% | 0 | 56 | 0.45 | -0.72 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 136.00 | 14.10 | 16.60 | 16.73 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.73 | 0.02 | -0.08 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 137.00 | 15.30 | 18.25 | 17.70 | 0.00 | 0.00% | 0 | 12 | 0.42 | -0.75 | 0.02 | -0.08 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 138.00 | 17.00 | 18.15 | 23.80 | 0.00 | 0.00% | 0 | 180 | 0.46 | -0.76 | 0.02 | -0.08 | 1/13/2025 | 1/21/2025 4:00:01 PM EST |
| 139.00 | 16.75 | 19.85 | 21.84 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.78 | 0.02 | -0.08 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 140.00 | 18.60 | 19.85 | 18.61 | 0.00 | 0.00% | 0 | 288 | 0.47 | -0.79 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 141.00 | 19.65 | 21.35 | % | 0 | 0 | 0.49 | -0.80 | 0.02 | -0.07 | 1/21/2025 4:00:01 PM EST | |||
| 142.00 | 19.60 | 22.40 | 22.35 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.81 | 0.01 | -0.07 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 143.00 | 20.70 | 22.55 | 24.75 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.82 | 0.01 | -0.07 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 145.00 | 22.85 | 24.35 | 24.56 | 0.00 | 0.00% | 0 | 41 | 0.46 | -0.84 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 150.00 | 27.10 | 28.70 | 27.60 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.88 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 155.00 | 32.65 | 33.95 | 31.87 | 0.00 | 0.00% | 0 | 22 | 0.53 | -0.90 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 160.00 | 37.55 | 39.05 | 39.05 | 0.00 | 0.00% | 0 | 24 | 0.60 | -0.92 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 165.00 | 42.45 | 43.10 | 50.08 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.04 | 1/10/2025 | 1/21/2025 4:00:01 PM EST |
| 170.00 | 46.90 | 48.30 | 48.48 | 0.00 | 0.00% | 0 | 41 | 0.66 | -0.95 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 175.00 | 52.25 | 53.30 | % | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.03 | 1/21/2025 4:00:01 PM EST | |||
| 180.00 | 56.05 | 58.95 | % | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.03 | 1/21/2025 4:00:01 PM EST | |||
| 185.00 | 62.25 | 63.10 | % | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 190.00 | 67.15 | 68.65 | % | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 195.00 | 71.95 | 73.90 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 200.00 | 77.40 | 78.40 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 205.00 | 80.75 | 83.35 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 210.00 | 86.90 | 88.45 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 215.00 | 91.65 | 93.40 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 220.00 | 97.10 | 98.45 | 104.80 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 230.00 | 107.30 | 108.45 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 240.00 | 117.00 | 118.40 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 250.00 | 126.85 | 129.30 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |