Options Chain for ADOBE INC COM (ADBE) - $436.36 as of 1/22/2025 9:41:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 134.10 | 142.15 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 305.00 | 129.00 | 138.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 310.00 | 124.00 | 132.95 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 315.00 | 119.00 | 127.90 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 320.00 | 114.00 | 121.30 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 325.00 | 109.00 | 117.45 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 330.00 | 104.05 | 113.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 335.00 | 99.00 | 108.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:50 PM EST | |||
| 340.00 | 94.00 | 102.50 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 1/21/2025 3:59:50 PM EST | |||
| 345.00 | 89.80 | 97.25 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 1/21/2025 3:59:50 PM EST | |||
| 350.00 | 84.10 | 93.00 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.07 | 1/21/2025 3:59:50 PM EST | |||
| 355.00 | 79.20 | 87.65 | % | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.07 | 1/21/2025 3:59:50 PM EST | |||
| 360.00 | 74.35 | 83.45 | % | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.08 | 1/21/2025 3:59:50 PM EST | |||
| 365.00 | 69.45 | 78.75 | % | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.09 | 1/21/2025 3:59:50 PM EST | |||
| 370.00 | 65.00 | 73.15 | % | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.10 | 1/21/2025 3:59:50 PM EST | |||
| 375.00 | 61.75 | 68.85 | 52.40 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.95 | 0.00 | -0.11 | 1/8/2025 | 1/21/2025 3:59:50 PM EST |
| 380.00 | 55.00 | 63.00 | % | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.12 | 1/21/2025 3:59:50 PM EST | |||
| 385.00 | 50.20 | 58.45 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.13 | 1/21/2025 3:59:50 PM EST | |||
| 390.00 | 45.80 | 54.65 | % | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.14 | 1/21/2025 3:59:50 PM EST | |||
| 395.00 | 42.70 | 48.80 | % | 0 | 0 | 0.39 | 0.88 | 0.00 | -0.15 | 1/21/2025 3:59:50 PM EST | |||
| 400.00 | 40.20 | 41.60 | 41.65 | 0.00 | 0.00% | 0 | 5 | 0.24 | 0.86 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 405.00 | 34.60 | 39.15 | 36.10 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.83 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 410.00 | 30.05 | 33.70 | 30.60 | 0.00 | 0.00% | 0 | 14 | 0.32 | 0.79 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 415.00 | 26.85 | 30.60 | 25.20 | 0.00 | 0.00% | 0 | 12 | 0.25 | 0.76 | 0.01 | -0.19 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 420.00 | 22.60 | 25.45 | 25.64 | 0.00 | 0.00% | 0 | 33 | 0.23 | 0.71 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 425.00 | 21.15 | 22.00 | 24.00 | 0.00 | 0.00% | 0 | 90 | 0.25 | 0.67 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 430.00 | 16.55 | 19.25 | 20.02 | 0.00 | 0.00% | 0 | 31 | 0.25 | 0.61 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 435.00 | 15.05 | 15.80 | 15.45 | 0.00 | 0.00% | 0 | 20 | 0.24 | 0.56 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 440.00 | 12.60 | 13.30 | 14.30 | 0.00 | 0.00% | 0 | 49 | 0.24 | 0.50 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 445.00 | 10.20 | 11.20 | 11.56 | 0.00 | 0.00% | 0 | 29 | 0.24 | 0.44 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 450.00 | 8.30 | 9.15 | 8.45 | 0.00 | 0.00% | 0 | 158 | 0.24 | 0.38 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 455.00 | 6.70 | 7.30 | 7.80 | 0.00 | 0.00% | 0 | 30 | 0.24 | 0.33 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 460.00 | 5.35 | 5.95 | 6.30 | 0.00 | 0.00% | 0 | 68 | 0.24 | 0.28 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 465.00 | 2.55 | 4.85 | 4.90 | 0.00 | 0.00% | 0 | 32 | 0.22 | 0.23 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 470.00 | 3.25 | 3.80 | 3.64 | 0.00 | 0.00% | 0 | 84 | 0.24 | 0.19 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 475.00 | 1.09 | 3.10 | 3.35 | 0.00 | 0.00% | 0 | 27 | 0.21 | 0.16 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 480.00 | 2.02 | 2.71 | 2.45 | 0.00 | 0.00% | 0 | 197 | 0.24 | 0.12 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 485.00 | 1.10 | 2.74 | 1.80 | 0.00 | 0.00% | 0 | 5 | 0.24 | 0.10 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 490.00 | 1.02 | 2.67 | 1.31 | 0.00 | 0.00% | 0 | 10 | 0.26 | 0.08 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 495.00 | 0.89 | 2.70 | 1.02 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.06 | 0.00 | -0.06 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 500.00 | 0.74 | 1.08 | 1.10 | 0.00 | 0.00% | 0 | 187 | 0.26 | 0.05 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 505.00 | 0.57 | 2.58 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.03 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 510.00 | 0.24 | 1.40 | 0.70 | 0.00 | 0.00% | 0 | 133 | 0.27 | 0.03 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 515.00 | 0.19 | 2.97 | % | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.02 | 1/21/2025 3:59:50 PM EST | |||
| 520.00 | 0.14 | 2.91 | % | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.02 | 1/21/2025 3:59:50 PM EST | |||
| 525.00 | 0.10 | 2.87 | % | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 530.00 | 0.07 | 2.83 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.01 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 535.00 | 0.05 | 2.82 | % | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 540.00 | 0.02 | 2.85 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 550.00 | 0.00 | 2.93 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 560.00 | 0.00 | 2.99 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 570.00 | 0.00 | 3.05 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 580.00 | 0.00 | 1.99 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 590.00 | 0.00 | 4.35 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 600.00 | 0.00 | 2.51 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 610.00 | 0.00 | 4.30 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 620.00 | 0.00 | 4.30 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.06 | 0.18 | 0.00 | 0.00% | 0 | 35 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 1.49 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 4.30 | 0.33 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 315.00 | 0.00 | 4.35 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 320.00 | 0.05 | 4.35 | 0.09 | 0.00 | 0.00% | 0 | 162 | 0.57 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 325.00 | 0.00 | 4.35 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 4.40 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 335.00 | 0.00 | 2.43 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 1/21/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 3.05 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 1/21/2025 3:59:50 PM EST | |||
| 345.00 | 0.00 | 3.05 | 0.38 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 350.00 | 0.01 | 2.94 | 0.86 | 0.00 | 0.00% | 0 | 9 | 0.38 | -0.01 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 355.00 | 0.02 | 2.87 | 2.10 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.02 | 0.00 | -0.07 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 360.00 | 0.04 | 2.00 | 1.50 | 0.00 | 0.00% | 0 | 10 | 0.33 | -0.03 | 0.00 | -0.08 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 365.00 | 0.09 | 2.97 | 1.39 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.03 | 0.00 | -0.09 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 370.00 | 0.16 | 2.03 | 1.56 | 0.00 | 0.00% | 0 | 32 | 0.31 | -0.04 | 0.00 | -0.10 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 375.00 | 0.24 | 2.71 | 0.56 | 0.00 | 0.00% | 0 | 37 | 0.32 | -0.05 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 380.00 | 0.60 | 2.56 | 1.81 | 0.00 | 0.00% | 0 | 26 | 0.31 | -0.06 | 0.00 | -0.12 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 385.00 | 0.81 | 2.71 | 1.10 | 0.00 | 0.00% | 0 | 55 | 0.30 | -0.08 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 390.00 | 0.98 | 2.72 | 1.46 | 0.00 | 0.00% | 0 | 36 | 0.28 | -0.10 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 395.00 | 1.18 | 2.76 | 1.80 | 0.00 | 0.00% | 0 | 86 | 0.26 | -0.12 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 400.00 | 2.04 | 2.85 | 1.90 | 0.00 | 0.00% | 0 | 305 | 0.26 | -0.14 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 405.00 | 2.63 | 3.45 | 2.70 | 0.00 | 0.00% | 0 | 57 | 0.25 | -0.17 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 410.00 | 3.40 | 4.30 | 3.70 | 0.00 | 0.00% | 0 | 60 | 0.25 | -0.21 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 415.00 | 4.45 | 5.20 | 4.35 | 0.00 | 0.00% | 0 | 100 | 0.24 | -0.24 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 420.00 | 5.85 | 6.60 | 5.85 | 0.00 | 0.00% | 0 | 34 | 0.24 | -0.29 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 425.00 | 7.40 | 8.10 | 7.78 | 0.00 | 0.00% | 0 | 26 | 0.24 | -0.33 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 430.00 | 9.25 | 11.30 | 9.68 | 0.00 | 0.00% | 0 | 23 | 0.24 | -0.39 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 435.00 | 11.25 | 13.00 | 12.05 | 0.00 | 0.00% | 0 | 19 | 0.24 | -0.44 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 440.00 | 13.65 | 14.60 | 14.55 | 0.00 | 0.00% | 0 | 18 | 0.23 | -0.50 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 445.00 | 16.35 | 17.60 | 21.95 | 0.00 | 0.00% | 0 | 5 | 0.23 | -0.56 | 0.01 | -0.20 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 450.00 | 19.45 | 20.65 | 18.53 | 0.00 | 0.00% | 0 | 26 | 0.23 | -0.62 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 455.00 | 21.45 | 24.00 | 27.52 | 0.00 | 0.00% | 0 | 5 | 0.21 | -0.67 | 0.01 | -0.18 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 460.00 | 26.25 | 27.75 | 43.31 | 0.00 | 0.00% | 0 | 11 | 0.22 | -0.72 | 0.01 | -0.17 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 465.00 | 28.75 | 33.05 | 31.45 | 0.00 | 0.00% | 0 | 18 | 0.32 | -0.77 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 470.00 | 32.90 | 37.25 | 38.65 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.81 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 475.00 | 37.00 | 41.45 | % | 0 | 0 | 0.34 | -0.84 | 0.01 | -0.12 | 1/21/2025 3:59:50 PM EST | |||
| 480.00 | 39.75 | 48.75 | 48.78 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.88 | 0.01 | -0.10 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 485.00 | 44.45 | 53.45 | 55.90 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.90 | 0.01 | -0.08 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 490.00 | 49.55 | 58.00 | 53.95 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.92 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 495.00 | 54.15 | 63.00 | % | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.06 | 1/21/2025 3:59:50 PM EST | |||
| 500.00 | 59.10 | 68.00 | 68.50 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.95 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 505.00 | 64.00 | 72.50 | % | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.04 | 1/21/2025 3:59:50 PM EST | |||
| 510.00 | 69.00 | 78.00 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 1/21/2025 3:59:50 PM EST | |||
| 515.00 | 74.00 | 83.00 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 1/21/2025 3:59:50 PM EST | |||
| 520.00 | 79.00 | 88.00 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:50 PM EST | |||
| 525.00 | 84.05 | 93.00 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 530.00 | 89.00 | 98.00 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 535.00 | 94.05 | 103.00 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 540.00 | 99.10 | 108.00 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 550.00 | 109.00 | 118.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 560.00 | 119.05 | 128.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 570.00 | 129.00 | 138.00 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 580.00 | 139.00 | 148.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 590.00 | 149.00 | 158.00 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 600.00 | 159.00 | 168.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 610.00 | 169.00 | 178.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 620.00 | 179.05 | 188.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 630.00 | 189.00 | 198.00 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |