Options Chain for VERMILION ENERGY INC COM (VET) - $9.27 as of 2/4/2025 10:40:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 5.00 | 4.20 | 4.40 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:07 PM EST |
| 7.50 | 1.70 | 1.85 | 1.90 | 0.00 | 0.00% | 0 | 586 | 0.78 | 1.00 | 0.02 | 0.00 | 1/31/2025 | 2/4/2025 4:00:07 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 118 | 1,685 | 0.36 | 0.20 | 0.37 | -0.01 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 604 | 0.88 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:07 PM EST |
| 15.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 116 | 1.82 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 117 | 0.72 | 0.00 | 0.02 | 0.00 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 10.00 | 0.75 | 0.85 | 1.02 | 0.00 | 0.00% | 0 | 946 | 0.47 | -0.80 | 0.37 | -0.01 | 2/3/2025 | 2/4/2025 4:00:07 PM EST |
| 12.50 | 3.20 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 79 | 0.96 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:07 PM EST |
| 15.00 | 5.60 | 5.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 17.50 | 8.10 | 8.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 20.00 | 10.60 | 10.90 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST |