Options Chain for URANIUM RTY CORP COM (UROY) - $2.43 as of 2/4/2025 10:38:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 2.14 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:48 PM EST |
| 1.00 | 1.00 | 1.75 | 1.18 | 0.00 | 0.00% | 0 | 320 | 6.54 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:48 PM EST |
| 1.50 | 0.90 | 1.00 | 0.83 | 0.00 | 0.00% | 0 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:48 PM EST |
| 2.00 | 0.35 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 585 | 1.09 | 0.97 | 0.28 | 0.00 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.15 | 0.15 | +0.09 | +150.00% | 134 | 4,977 | 1.07 | 0.44 | 1.43 | 0.00 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7 | 3.07 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 56 | 1.04 | -0.03 | 0.28 | 0.00 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.25 | 0.20 | +0.06 | +42.86% | 1 | 185 | 1.04 | -0.56 | 1.43 | 0.00 | 2/4/2025 | 2/4/2025 3:59:48 PM EST |
| 5.00 | 2.50 | 2.65 | 2.51 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:48 PM EST |
| 7.50 | 5.00 | 5.10 | 5.20 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:48 PM EST |