Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $220.25 as of 1/22/2025 9:27:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 142.95 | 146.20 | 144.35 | 0.00 | 0.00% | 0 | 20 | 1.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 80.00 | 137.95 | 141.25 | 120.89 | 0.00 | 0.00% | 0 | 9 | 1.70 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:49 PM EST |
| 85.00 | 133.15 | 135.65 | 116.40 | 0.00 | 0.00% | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 90.00 | 128.00 | 130.25 | 111.65 | 0.00 | 0.00% | 0 | 8 | 1.57 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 95.00 | 123.30 | 125.65 | 110.87 | 0.00 | 0.00% | 0 | 15 | 1.43 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 100.00 | 118.35 | 120.05 | 119.51 | 0.00 | 0.00% | 0 | 35 | 1.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 105.00 | 113.45 | 115.40 | 96.80 | 0.00 | 0.00% | 0 | 20 | 1.32 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 110.00 | 108.35 | 110.25 | 91.90 | 0.00 | 0.00% | 0 | 142 | 1.25 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 115.00 | 103.20 | 105.70 | 97.92 | 0.00 | 0.00% | 0 | 112 | 1.18 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 120.00 | 98.35 | 100.70 | 99.85 | 0.00 | 0.00% | 0 | 37 | 1.08 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 125.00 | 93.55 | 95.85 | 92.65 | 0.00 | 0.00% | 0 | 32 | 1.03 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 130.00 | 88.50 | 90.30 | 72.22 | 0.00 | 0.00% | 0 | 137 | 0.98 | 1.00 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 135.00 | 83.45 | 85.90 | 69.05 | 0.00 | 0.00% | 0 | 136 | 0.91 | 1.00 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 140.00 | 78.55 | 81.10 | 75.66 | 0.00 | 0.00% | 0 | 148 | 0.86 | 0.99 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 145.00 | 73.65 | 75.75 | 75.65 | 0.00 | 0.00% | 0 | 318 | 0.79 | 0.99 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 150.00 | 68.50 | 71.60 | 70.20 | 0.00 | 0.00% | 0 | 674 | 0.69 | 0.98 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 155.00 | 63.65 | 65.35 | 59.05 | 0.00 | 0.00% | 0 | 194 | 0.69 | 0.98 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 160.00 | 58.80 | 60.40 | 59.65 | 0.00 | 0.00% | 0 | 211 | 0.65 | 0.97 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 165.00 | 53.75 | 56.40 | 49.03 | 0.00 | 0.00% | 0 | 316 | 0.47 | 0.96 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 170.00 | 48.85 | 50.45 | 50.83 | 0.00 | 0.00% | 0 | 1,135 | 0.44 | 0.95 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 175.00 | 43.95 | 45.90 | 46.25 | 0.00 | 0.00% | 0 | 292 | 0.42 | 0.93 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 180.00 | 39.20 | 41.00 | 40.00 | 0.00 | 0.00% | 0 | 33,631 | 0.40 | 0.91 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 185.00 | 34.20 | 35.60 | 36.22 | 0.00 | 0.00% | 0 | 1,157 | 0.36 | 0.90 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 190.00 | 29.30 | 30.70 | 30.75 | 0.00 | 0.00% | 0 | 5,121 | 0.37 | 0.88 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 192.50 | 27.75 | 28.55 | % | 0 | 0 | 0.36 | 0.87 | 0.01 | -0.11 | 1/21/2025 3:59:49 PM EST | |||
| 195.00 | 25.45 | 26.60 | 26.15 | 0.00 | 0.00% | 0 | 37,193 | 0.33 | 0.86 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 197.50 | 23.15 | 24.25 | % | 0 | 0 | 0.34 | 0.85 | 0.01 | -0.11 | 1/21/2025 3:59:49 PM EST | |||
| 200.00 | 21.30 | 21.85 | 21.55 | 0.00 | 0.00% | 0 | 13,908 | 0.34 | 0.83 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 202.50 | 18.45 | 20.30 | 20.35 | 0.00 | 0.00% | 0 | 17 | 0.34 | 0.82 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 205.00 | 16.50 | 18.55 | 18.34 | 0.00 | 0.00% | 0 | 17 | 0.31 | 0.79 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 207.50 | 14.65 | 16.10 | 16.49 | 0.00 | 0.00% | 0 | 29 | 0.31 | 0.76 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 210.00 | 13.75 | 14.00 | 13.75 | 0.00 | 0.00% | 0 | 9,483 | 0.33 | 0.72 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 212.50 | 12.00 | 12.35 | 12.53 | 0.00 | 0.00% | 0 | 55 | 0.32 | 0.68 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 215.00 | 10.55 | 10.80 | 10.50 | 0.00 | 0.00% | 0 | 126 | 0.32 | 0.62 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 217.50 | 9.10 | 9.40 | 9.33 | 0.00 | 0.00% | 0 | 266 | 0.32 | 0.56 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 220.00 | 7.90 | 8.15 | 7.90 | 0.00 | 0.00% | 0 | 13,467 | 0.32 | 0.51 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 222.50 | 6.70 | 7.95 | 6.85 | 0.00 | 0.00% | 0 | 542 | 0.32 | 0.45 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 225.00 | 5.70 | 6.95 | 5.95 | 0.00 | 0.00% | 0 | 664 | 0.32 | 0.40 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 227.50 | 4.80 | 6.00 | 5.10 | 0.00 | 0.00% | 0 | 399 | 0.32 | 0.35 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 230.00 | 3.05 | 4.25 | 4.10 | 0.00 | 0.00% | 0 | 10,891 | 0.32 | 0.31 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 232.50 | 3.35 | 3.55 | 3.80 | 0.00 | 0.00% | 0 | 56 | 0.32 | 0.27 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 235.00 | 2.80 | 3.60 | 2.91 | 0.00 | 0.00% | 0 | 10,096 | 0.32 | 0.24 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 237.50 | 2.11 | 2.62 | 2.65 | 0.00 | 0.00% | 0 | 123 | 0.32 | 0.21 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 240.00 | 1.69 | 2.15 | 1.92 | 0.00 | 0.00% | 0 | 3,768 | 0.32 | 0.18 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 245.00 | 1.26 | 1.35 | 1.29 | 0.00 | 0.00% | 0 | 116 | 0.32 | 0.13 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 250.00 | 0.75 | 0.89 | 0.85 | 0.00 | 0.00% | 0 | 9,262 | 0.33 | 0.10 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 255.00 | 0.55 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 39 | 0.33 | 0.07 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 260.00 | 0.31 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | 735 | 0.34 | 0.05 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 270.00 | 0.10 | 0.19 | 0.22 | 0.00 | 0.00% | 0 | 912 | 0.35 | 0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 280.00 | 0.07 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 833 | 0.36 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 290.00 | 0.02 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 387 | 0.38 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 898 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 310.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 647 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.46 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 48 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 107 | 1.25 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 240 | 1.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 248 | 1.22 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.54 | 0.05 | 0.00 | 0.00% | 0 | 681 | 1.32 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 77 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 4,239 | 0.98 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 105.00 | 0.01 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 1,018 | 1.04 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.61 | 0.05 | 0.00 | 0.00% | 0 | 635 | 1.07 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.47 | 0.07 | 0.00 | 0.00% | 0 | 534 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 120.00 | 0.02 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 2,786 | 0.84 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 125.00 | 0.06 | 0.63 | 0.17 | 0.00 | 0.00% | 0 | 3,025 | 0.84 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.39 | 0.10 | 0.00 | 0.00% | 0 | 1,947 | 0.82 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 135.00 | 0.07 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 2,563 | 0.69 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 140.00 | 0.16 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 4,121 | 0.71 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 145.00 | 0.17 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 5,462 | 0.67 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 150.00 | 0.13 | 0.24 | 0.22 | 0.00 | 0.00% | 0 | 4,503 | 0.63 | -0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.46 | 0.21 | 0.00 | 0.00% | 0 | 4,751 | 0.59 | -0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 160.00 | 0.22 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 4,018 | 0.55 | -0.03 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 165.00 | 0.29 | 0.53 | 0.30 | 0.00 | 0.00% | 0 | 3,483 | 0.51 | -0.04 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 170.00 | 0.33 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 3,373 | 0.48 | -0.05 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 175.00 | 0.38 | 0.43 | 0.39 | 0.00 | 0.00% | 0 | 4,894 | 0.44 | -0.07 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 180.00 | 0.43 | 0.51 | 0.48 | 0.00 | 0.00% | 0 | 7,607 | 0.41 | -0.09 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 185.00 | 0.42 | 0.75 | 0.64 | 0.00 | 0.00% | 0 | 3,791 | 0.39 | -0.10 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 190.00 | 0.70 | 1.00 | 0.91 | 0.00 | 0.00% | 0 | 10,238 | 0.36 | -0.12 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 192.50 | 0.83 | 1.09 | 1.03 | 0.00 | 0.00% | 0 | 68 | 0.36 | -0.13 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 195.00 | 1.15 | 1.49 | 1.28 | 0.00 | 0.00% | 0 | 14,852 | 0.35 | -0.14 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 197.50 | 1.31 | 1.79 | 1.48 | 0.00 | 0.00% | 0 | 25 | 0.34 | -0.15 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 200.00 | 1.76 | 1.94 | 1.88 | 0.00 | 0.00% | 0 | 9,902 | 0.34 | -0.17 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 202.50 | 2.26 | 2.37 | 2.32 | 0.00 | 0.00% | 0 | 30 | 0.34 | -0.18 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 205.00 | 2.76 | 3.45 | 2.80 | 0.00 | 0.00% | 0 | 115 | 0.33 | -0.21 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 207.50 | 2.88 | 4.55 | 3.31 | 0.00 | 0.00% | 0 | 52 | 0.33 | -0.24 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 210.00 | 3.75 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 5,378 | 0.33 | -0.28 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 212.50 | 4.95 | 6.10 | 4.72 | 0.00 | 0.00% | 0 | 41 | 0.32 | -0.32 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 215.00 | 5.85 | 7.10 | 6.05 | 0.00 | 0.00% | 0 | 1,324 | 0.32 | -0.38 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 217.50 | 6.85 | 8.20 | 7.15 | 0.00 | 0.00% | 0 | 169 | 0.32 | -0.44 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 220.00 | 8.20 | 9.50 | 8.23 | 0.00 | 0.00% | 0 | 2,107 | 0.32 | -0.49 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 222.50 | 9.55 | 10.85 | 9.70 | 0.00 | 0.00% | 0 | 15 | 0.32 | -0.55 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 225.00 | 11.00 | 11.35 | 11.20 | 0.00 | 0.00% | 0 | 36 | 0.32 | -0.60 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 227.50 | 12.65 | 13.00 | 12.75 | 0.00 | 0.00% | 0 | 28 | 0.32 | -0.65 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 230.00 | 14.35 | 14.75 | 13.75 | 0.00 | 0.00% | 0 | 755 | 0.32 | -0.69 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 232.50 | 15.35 | 17.00 | % | 0 | 0 | 0.33 | -0.73 | 0.02 | -0.12 | 1/21/2025 3:59:49 PM EST | |||
| 235.00 | 17.40 | 19.50 | % | 0 | 0 | 0.29 | -0.76 | 0.02 | -0.11 | 1/21/2025 3:59:49 PM EST | |||
| 237.50 | 19.90 | 21.35 | % | 0 | 0 | 0.33 | -0.79 | 0.01 | -0.10 | 1/21/2025 3:59:49 PM EST | |||
| 240.00 | 21.95 | 23.35 | 21.71 | 0.00 | 0.00% | 0 | 540 | 0.33 | -0.82 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 245.00 | 26.50 | 27.35 | % | 0 | 0 | 0.32 | -0.87 | 0.01 | -0.08 | 1/21/2025 3:59:49 PM EST | |||
| 250.00 | 31.15 | 32.65 | 31.09 | 0.00 | 0.00% | 0 | 563 | 0.35 | -0.90 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 255.00 | 35.90 | 37.50 | % | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.05 | 1/21/2025 3:59:49 PM EST | |||
| 260.00 | 40.80 | 42.25 | 52.25 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.95 | 0.01 | -0.04 | 1/8/2025 | 1/21/2025 3:59:49 PM EST |
| 270.00 | 50.50 | 52.15 | 61.70 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 3:59:49 PM EST |
| 280.00 | 59.90 | 62.35 | 62.70 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 290.00 | 69.80 | 72.40 | 80.95 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:49 PM EST |
| 300.00 | 79.85 | 82.45 | 85.45 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 310.00 | 90.30 | 92.25 | 97.00 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 320.00 | 99.20 | 102.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 109.75 | 112.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |