Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.18 as of 1/22/2025 9:26:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.77 | 0.60 | -0.10 | -14.29% | 3 | 50 | 7.27 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:45 PM EST |
| 1.00 | 0.16 | 0.20 | 0.19 | -0.02 | -9.53% | 8 | 1,959 | 0.57 | 0.82 | 1.04 | 0.00 | 1/22/2025 | 1/21/2025 3:59:45 PM EST |
| 1.50 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 56 | 9,608 | 0.89 | 0.22 | 0.99 | 0.00 | 1/22/2025 | 1/21/2025 3:59:45 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 33 | 7,081 | 1.17 | 0.04 | 0.25 | 0.00 | 1/22/2025 | 1/21/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 505 | 3,614 | 1.53 | 0.00 | 0.04 | 0.00 | 1/22/2025 | 1/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 51 | 1.89 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:45 PM EST |
| 1.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,134 | 0.76 | -0.18 | 1.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 1.50 | 0.36 | 0.39 | 0.37 | +0.01 | +2.78% | 20 | 1,805 | 0.80 | -0.78 | 0.99 | 0.00 | 1/22/2025 | 1/21/2025 3:59:45 PM EST |
| 2.00 | 0.80 | 1.02 | 0.80 | 0.00 | 0.00% | 0 | 107 | 3.47 | -0.96 | 0.25 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 2.50 | 1.28 | 1.56 | 1.45 | 0.00 | 0.00% | 0 | 1 | 3.91 | -1.00 | 0.04 | 0.00 | 1/10/2025 | 1/21/2025 3:59:45 PM EST |