Options Chain for STANDARD LITHIUM LTD COM (SLI) - $1.62 as of 1/22/2025 8:04:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 1.00 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 11 | 2.98 | 0.96 | 0.16 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 1.50 | 0.10 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 50 | 1.06 | 0.68 | 0.72 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 2.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 571 | 0.96 | 0.32 | 0.72 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 1.28 | 0.11 | 0.39 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,011 | 2.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.70 | -0.04 | 0.16 | 0.00 | 12/20/2024 | 1/21/2025 3:59:54 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 184 | 1.04 | -0.32 | 0.72 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 2.00 | 0.35 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 16 | 1.41 | -0.68 | 0.72 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 2.50 | 0.85 | 1.00 | % | 0 | 0 | 1.97 | -0.89 | 0.39 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 5.00 | 2.80 | 3.50 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 7.50 | 5.50 | 6.00 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |