Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $4.62 as of 1/22/2025 9:20:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.60 | 3.57 | 0.00 | 0.00% | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 2.00 | 2.40 | 2.65 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 3.00 | 1.50 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 26 | 1.20 | 0.98 | 0.04 | 0.00 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 4.00 | 0.65 | 0.75 | 0.79 | 0.00 | 0.00% | 0 | 47 | 0.85 | 0.79 | 0.31 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 428 | 0.69 | 0.39 | 0.40 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,615 | 0.78 | 0.12 | 0.21 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 491 | 0.99 | 0.03 | 0.07 | 0.00 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 5 | 2.09 | 0.01 | 0.01 | 0.00 | 1/7/2025 | 1/21/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.20 | -0.02 | 0.04 | 0.00 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | -0.01 | -6.25% | 75 | 117 | 0.76 | -0.21 | 0.31 | 0.00 | 1/22/2025 | 1/21/2025 4:00:00 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 2 | 9,487 | 0.78 | -0.61 | 0.40 | -0.01 | 1/22/2025 | 1/21/2025 4:00:00 PM EST |
| 6.00 | 1.45 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 48 | 0.84 | -0.88 | 0.21 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 7.00 | 2.40 | 2.55 | % | 0 | 0 | 1.14 | -0.97 | 0.07 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 8.00 | 3.40 | 3.60 | 2.20 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 9.00 | 4.20 | 4.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 10.00 | 4.80 | 6.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST |