Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $5.71 as of 1/22/2025 9:19:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 2.00 | 2.90 | 5.00 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 3.00 | 2.65 | 2.75 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 4.00 | 1.65 | 1.75 | 1.77 | 0.00 | 0.00% | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 5.00 | 0.70 | 0.75 | 0.78 | 0.00 | 0.00% | 0 | 1,153 | 0.51 | 0.91 | 0.27 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 6.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 4,686 | 0.35 | 0.34 | 0.64 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 13 | 0.55 | 0.03 | 0.10 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.25 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.90 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 54 | 0.44 | -0.09 | 0.27 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 6.00 | 0.40 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 88 | 0.35 | -0.66 | 0.64 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 7.00 | 1.30 | 1.35 | 1.23 | 0.00 | 0.00% | 0 | 11 | 0.62 | -0.97 | 0.10 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 8.00 | 2.30 | 2.40 | 2.25 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 9.00 | 3.30 | 3.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 10.00 | 3.70 | 4.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 11.00 | 4.70 | 5.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |