Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $2.90 as of 1/22/2025 9:19:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 1.00 | 0.10 | 4.90 | 2.80 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.98 | 0.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.91 | 0.15 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 0.55 | 0.70 | 0.60 | -0.05 | -7.70% | 6 | 1,465 | 0.94 | 0.77 | 0.29 | -0.01 | 1/22/2025 | 1/21/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 11 | 2,089 | 1.35 | 0.12 | 0.19 | 0.00 | 1/22/2025 | 1/21/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 995 | 2.19 | 0.01 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 64 | 3.67 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 150 | 1.87 | -0.02 | 0.04 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 419 | 1.54 | -0.09 | 0.15 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,521 | 1.23 | -0.23 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 5.00 | 2.05 | 2.20 | 2.10 | +0.22 | +11.71% | 1 | 528 | 2.07 | -0.88 | 0.19 | 0.00 | 1/22/2025 | 1/21/2025 3:59:47 PM EST |
| 7.50 | 4.30 | 4.70 | 4.40 | 0.00 | 0.00% | 0 | 86 | 3.72 | -0.99 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 6.80 | 8.70 | 6.56 | 0.00 | 0.00% | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 12.50 | 9.20 | 11.40 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |