Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $6.94 as of 1/22/2025 9:18:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 6.60 | 3.10 | 0.00 | 0.00% | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:51 PM EST |
| 5.00 | 0.25 | 2.50 | 2.15 | 0.00 | 0.00% | 0 | 784 | 1.96 | 0.99 | 0.03 | 0.00 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 1,808 | 0.55 | 0.32 | 0.37 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 1,349 | 0.81 | 0.00 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 67 | 1.47 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.25 | 0.02 | 0.00 | 0.00% | 0 | 28 | 3.51 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 2.15 | 0.04 | 0.00 | 0.00% | 0 | 15 | 4.93 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,427 | 0.88 | -0.01 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 7.50 | 0.55 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 332 | 0.81 | -0.68 | 0.37 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 10.00 | 0.90 | 5.20 | 3.10 | 0.00 | 0.00% | 0 | 1 | 3.35 | -1.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 12.50 | 3.40 | 7.70 | 4.90 | 0.00 | 0.00% | 0 | 2 | 3.37 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 15.00 | 5.90 | 10.20 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 17.50 | 8.40 | 12.70 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 20.00 | 10.90 | 15.20 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 22.50 | 13.40 | 17.70 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |