Options Chain for REVIVA PHARMACEUTCLS HLDGS INC COM (RVPH) - $2.03 as of 1/22/2025 9:18:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.75 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.00 | 0.70 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 5 | 3.82 | 0.98 | 0.05 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 231 | 1.30 | 0.84 | 0.34 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | -0.07 | -25.93% | 21 | 443 | 1.08 | 0.57 | 0.58 | 0.00 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 2.50 | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 3,025 | 11,787 | 1.21 | 0.31 | 0.53 | 0.00 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 3 | 1,144 | 2.04 | 0.01 | 0.03 | 0.00 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | -0.02 | 0.05 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.50 | 0.05 | 0.15 | 0.05 | -0.03 | -37.50% | 20 | 186 | 1.23 | -0.16 | 0.34 | 0.00 | 1/22/2025 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.25 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 494 | 1.08 | -0.43 | 0.58 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 2.50 | 0.55 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 552 | 1.27 | -0.69 | 0.53 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 2.80 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 40 | 3.13 | -0.99 | 0.03 | 0.00 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 5.30 | 5.90 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |