Options Chain for RING ENERGY INC COM (REI) - $1.48 as of 1/22/2025 9:16:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.55 | 0.55 | +0.10 | +22.23% | 1 | 87 | 1.65 | 0.99 | 0.12 | 0.00 | 1/22/2025 | 1/21/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 5 | 3,392 | 1.08 | 0.07 | 0.44 | 0.00 | 1/22/2025 | 1/21/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 1.48 | -0.01 | 0.12 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 2.00 | 0.50 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 127 | 1.34 | -0.93 | 0.44 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 3.00 | 1.05 | 2.00 | 1.50 | 0.00 | 0.00% | 0 | 100 | 1.72 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
| 4.00 | 2.45 | 2.60 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 3.50 | 3.60 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |