Options Chain for POLESTAR AUTOMOTIVE HLDG UK ADS A (PSNY) - $1.16 as of 1/14/2025 9:28:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.00 | 0.68 | -0.02 | -2.86% | 51 | 29 | 7.16 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/14/2025 3:59:52 PM EST |
| 1.00 | 0.05 | 0.25 | 0.25 | +0.02 | +8.70% | 214 | 374 | 1.00 | 0.71 | 0.88 | 0.00 | 1/14/2025 | 1/14/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.10 | 0.08 | -0.01 | -11.12% | 37 | 289 | 1.46 | 0.28 | 0.79 | 0.00 | 1/14/2025 | 1/14/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.03 | 0.08 | 0.35 | 0.00 | 1/10/2025 | 1/14/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:52 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.11 | -0.01 | -8.34% | 45 | 60 | 1.18 | -0.29 | 0.88 | 0.00 | 1/14/2025 | 1/14/2025 3:59:52 PM EST |
| 1.50 | 0.10 | 0.65 | 0.47 | +0.05 | +11.91% | 12 | 181 | 1.37 | -0.72 | 0.79 | 0.00 | 1/14/2025 | 1/14/2025 3:59:52 PM EST |
| 2.00 | 0.40 | 1.00 | % | 0 | 0 | 2.26 | -0.92 | 0.35 | 0.00 | 1/14/2025 3:59:52 PM EST |