Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $12.98 as of 1/14/2025 9:28:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.10 | % | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 5.00 | 7.60 | 9.40 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 7.50 | 3.80 | 6.90 | 5.50 | % | 7 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/14/2025 3:59:58 PM EST | |
| 10.00 | 2.70 | 4.40 | 3.10 | +0.10 | +3.34% | 1 | 2 | 1.41 | 0.93 | 0.05 | -0.01 | 1/14/2025 | 1/14/2025 3:59:58 PM EST |
| 12.50 | 1.05 | 1.30 | 1.20 | +0.15 | +14.29% | 34 | 898 | 0.55 | 0.62 | 0.15 | -0.01 | 1/14/2025 | 1/14/2025 3:59:58 PM EST |
| 15.00 | 0.25 | 0.40 | 0.35 | -0.02 | -5.41% | 109 | 649 | 0.59 | 0.26 | 0.13 | -0.01 | 1/14/2025 | 1/14/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.55 | 0.11 | -0.04 | -26.67% | 7 | 4 | 0.76 | 0.07 | 0.06 | 0.00 | 1/14/2025 | 1/14/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.28 | 0.02 | 0.02 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 21 | 0.70 | -0.07 | 0.05 | -0.01 | 1/8/2025 | 1/14/2025 3:59:58 PM EST |
| 12.50 | 0.30 | 0.90 | 0.67 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.38 | 0.15 | -0.01 | 1/13/2025 | 1/14/2025 3:59:58 PM EST |
| 15.00 | 2.00 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.74 | 0.13 | -0.01 | 1/13/2025 | 1/14/2025 3:59:58 PM EST |
| 17.50 | 3.00 | 5.00 | % | 0 | 0 | 1.04 | -0.93 | 0.06 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 20.00 | 6.10 | 8.10 | % | 0 | 0 | 1.94 | -0.98 | 0.02 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 22.50 | 9.10 | 10.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST | |||
| 25.00 | 11.60 | 13.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/14/2025 3:59:58 PM EST |