Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $3.54 as of 1/22/2025 9:07:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.70 | 1.50 | 0.00 | 0.00% | 0 | 31 | 3.17 | 0.81 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 5.00 | 0.05 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 1,834 | 1.92 | 0.37 | 0.19 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1,006 | 1.96 | 0.17 | 0.12 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.74 | 0.06 | 0.06 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.53 | -0.19 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 5.00 | 0.50 | 4.80 | 1.60 | 0.00 | 0.00% | 0 | 145 | 1.88 | -0.63 | 0.19 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 7.50 | 2.20 | 6.50 | 4.20 | 0.00 | 0.00% | 0 | 9 | 3.96 | -0.83 | 0.12 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 10.00 | 4.30 | 9.00 | % | 0 | 0 | 9.00 | -0.94 | 0.06 | 0.00 | 1/21/2025 3:59:46 PM EST |