Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $2.28 as of 1/14/2025 9:21:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2025 3:59:47 PM EST | |||
| 1.00 | 0.05 | 2.75 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 1/14/2025 3:59:47 PM EST | |||
| 1.50 | 0.50 | 3.00 | 0.50 | -0.32 | -39.03% | 2 | 3 | 0.00 | 0.92 | 0.18 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | -0.10 | -20.00% | 13 | 335 | 0.84 | 0.73 | 0.45 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 2.50 | 0.20 | 0.25 | 0.20 | -0.08 | -28.58% | 41 | 11,062 | 1.00 | 0.46 | 0.59 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 3.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 1 | 512 | 0.98 | 0.21 | 0.47 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | +0.02 | +25.00% | 1 | 144 | 1.28 | 0.08 | 0.25 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 22 | 1.54 | 0.04 | 0.14 | 0.00 | 1/13/2025 | 1/14/2025 3:59:47 PM EST |
| 4.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 4 | 157 | 1.74 | 0.02 | 0.07 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.06 | +0.01 | +20.00% | 15 | 1,393 | 1.60 | 0.00 | 0.01 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.01 | -0.14 | -93.34% | 15 | 96 | 2.50 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 65 | 2.89 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/14/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 52 | 5.78 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/14/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 481 | 6.03 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/14/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/14/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.10 | -0.01 | 0.02 | 0.00 | 1/14/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.58 | -0.08 | 0.18 | 0.00 | 1/6/2025 | 1/14/2025 3:59:47 PM EST |
| 2.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 3 | 76 | 1.13 | -0.27 | 0.45 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 2.50 | 0.35 | 0.50 | 0.46 | +0.06 | +15.00% | 22 | 11,335 | 1.05 | -0.54 | 0.59 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 3.00 | 0.55 | 2.60 | 0.56 | 0.00 | 0.00% | 0 | 2 | 1.82 | -0.79 | 0.47 | 0.00 | 1/7/2025 | 1/14/2025 3:59:47 PM EST |
| 3.50 | 0.90 | 2.70 | % | 0 | 0 | 6.89 | -0.92 | 0.25 | 0.00 | 1/14/2025 3:59:47 PM EST | |||
| 4.00 | 1.25 | 2.75 | % | 0 | 0 | 5.16 | -0.96 | 0.14 | 0.00 | 1/14/2025 3:59:47 PM EST | |||
| 4.50 | 1.80 | 3.50 | 2.26 | +0.01 | +0.45% | 1 | 8 | 6.43 | -0.98 | 0.07 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 5.00 | 2.60 | 2.95 | 2.84 | 0.00 | 0.00% | 0 | 3,250 | 2.93 | -1.00 | 0.01 | 0.00 | 1/13/2025 | 1/14/2025 3:59:47 PM EST |
| 7.50 | 4.90 | 5.60 | 5.20 | 0.00 | 0.00% | 0 | 107 | 4.08 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/14/2025 3:59:47 PM EST |
| 10.00 | 7.50 | 8.10 | 7.82 | +0.12 | +1.56% | 1 | 160 | 4.61 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 1/14/2025 3:59:47 PM EST |
| 12.50 | 9.60 | 11.40 | 10.40 | 0.00 | 0.00% | 0 | 10 | 7.95 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/14/2025 3:59:47 PM EST |
| 15.00 | 12.50 | 13.70 | 7.50 | 0.00 | 0.00% | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/14/2025 3:59:47 PM EST |
| 17.50 | 15.00 | 16.70 | 9.31 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 1/14/2025 3:59:47 PM EST |
| 20.00 | 17.20 | 19.00 | % | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 1/14/2025 3:59:47 PM EST |