Options Chain for NEW GOLD INC CDA COM (NGD) - $2.82 as of 1/22/2025 7:48:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 3.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.00 | 1.10 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 0.60 | 2.05 | 1.20 | 0.00 | 0.00% | 0 | 117 | 2.03 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.80 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 622 | 1.27 | 0.98 | 0.10 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 2.50 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 3,388 | 0.64 | 0.79 | 0.60 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 3.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 3,750 | 0.59 | 0.40 | 0.80 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,278 | 0.71 | 0.12 | 0.42 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 689 | 0.97 | 0.03 | 0.13 | 0.00 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 183 | 2.68 | 0.00 | 0.03 | 0.00 | 12/11/2024 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 384 | 1.37 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 1/21/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 1/21/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 7 | 4.56 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 522 | 1.37 | -0.02 | 0.10 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 634 | 0.74 | -0.21 | 0.60 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 3.00 | 0.20 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 181 | 0.51 | -0.60 | 0.80 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 3.50 | 0.65 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 24 | 0.82 | -0.88 | 0.42 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.45 | 1.90 | 1.30 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.97 | 0.13 | 0.00 | 10/4/2024 | 1/21/2025 3:59:58 PM EST |
| 4.50 | 1.55 | 2.15 | % | 0 | 0 | 1.34 | -1.00 | 0.03 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 5.00 | 1.45 | 2.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 5.50 | 2.65 | 3.40 | 2.81 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:58 PM EST |