Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $34.50 as of 2/4/2025 9:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 28.40 | 30.70 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 7.50 | 26.00 | 27.50 | 24.40 | 0.00 | 0.00% | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:01 PM EST |
| 10.00 | 24.00 | 25.00 | 21.90 | 0.00 | 0.00% | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:01 PM EST |
| 12.50 | 21.60 | 22.80 | 13.50 | 0.00 | 0.00% | 0 | 10 | 2.62 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:01 PM EST |
| 14.00 | 20.30 | 21.00 | 12.20 | 0.00 | 0.00% | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:01 PM EST |
| 15.00 | 19.10 | 20.00 | 16.30 | 0.00 | 0.00% | 0 | 19 | 2.41 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 16.00 | 18.00 | 19.10 | 13.01 | 0.00 | 0.00% | 0 | 8 | 2.42 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:01 PM EST |
| 17.50 | 16.00 | 17.50 | 10.30 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.99 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:01 PM EST |
| 19.00 | 15.10 | 16.30 | 13.30 | 0.00 | 0.00% | 0 | 24 | 1.81 | 0.99 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 20.00 | 14.00 | 15.10 | 13.34 | 0.00 | 0.00% | 0 | 1,967 | 1.67 | 0.98 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 21.00 | 13.20 | 14.10 | 11.36 | 0.00 | 0.00% | 0 | 40 | 1.68 | 0.97 | 0.01 | -0.02 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 22.50 | 11.90 | 12.80 | 9.30 | 0.00 | 0.00% | 0 | 1,892 | 1.47 | 0.95 | 0.01 | -0.03 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 24.00 | 10.40 | 11.30 | 11.00 | +0.80 | +7.85% | 2 | 13 | 1.31 | 0.93 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 25.00 | 9.20 | 10.40 | 9.50 | +0.50 | +5.56% | 12 | 3,727 | 1.29 | 0.91 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 26.00 | 8.70 | 9.60 | 8.40 | +2.70 | +47.37% | 1 | 156 | 1.36 | 0.89 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 27.00 | 7.70 | 8.60 | 8.40 | +3.50 | +71.43% | 1,014 | 1,050 | 1.33 | 0.86 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 28.00 | 7.20 | 7.80 | 7.10 | +0.90 | +14.52% | 1 | 304 | 1.24 | 0.83 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 29.00 | 6.40 | 7.10 | 6.75 | +1.00 | +17.40% | 31 | 294 | 1.22 | 0.80 | 0.03 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 30.00 | 5.60 | 6.20 | 5.90 | +0.40 | +7.28% | 37 | 3,147 | 1.19 | 0.76 | 0.04 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 31.00 | 4.90 | 5.90 | 5.40 | +0.50 | +10.21% | 5 | 497 | 1.21 | 0.71 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 31.50 | 4.60 | 5.30 | 4.96 | +0.66 | +15.35% | 38 | 144 | 1.15 | 0.69 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 32.00 | 4.40 | 4.80 | 4.90 | +0.90 | +22.50% | 17 | 2,381 | 1.14 | 0.67 | 0.04 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 32.50 | 4.00 | 4.60 | 4.39 | +0.29 | +7.08% | 32 | 133 | 1.12 | 0.64 | 0.04 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 33.00 | 4.00 | 4.10 | 4.20 | +0.60 | +16.67% | 29 | 1,063 | 1.16 | 0.62 | 0.05 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 33.50 | 3.50 | 3.90 | 3.86 | +0.43 | +12.54% | 22 | 16 | 1.14 | 0.59 | 0.05 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 34.00 | 3.30 | 3.60 | 3.70 | +0.60 | +19.36% | 68 | 878 | 1.16 | 0.57 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 34.50 | 3.00 | 4.00 | 3.40 | +0.55 | +19.30% | 8 | 39 | 1.13 | 0.55 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 35.00 | 2.80 | 3.20 | 3.10 | +0.48 | +18.33% | 565 | 9,967 | 1.16 | 0.52 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 35.50 | 2.60 | 2.90 | 3.00 | +0.35 | +13.21% | 1 | 55 | 1.09 | 0.50 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 36.00 | 2.50 | 2.75 | 2.85 | +0.35 | +14.00% | 86 | 490 | 1.13 | 0.48 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 36.50 | 2.20 | 2.55 | 2.45 | +0.30 | +13.96% | 13 | 13 | 1.08 | 0.45 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 37.00 | 2.05 | 2.35 | 2.31 | +0.11 | +5.00% | 62 | 913 | 1.09 | 0.43 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 37.50 | 1.80 | 2.65 | 1.80 | +0.05 | +2.86% | 1 | 47 | 1.18 | 0.41 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 38.00 | 1.65 | 2.40 | 2.05 | +0.27 | +15.17% | 185 | 1,650 | 1.18 | 0.39 | 0.05 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 38.50 | 1.50 | 1.90 | 1.90 | -0.04 | -2.07% | 3 | 43 | 1.13 | 0.37 | 0.05 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 39.00 | 1.45 | 2.00 | 1.80 | +0.20 | +12.50% | 11 | 650 | 1.10 | 0.35 | 0.05 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 39.50 | 1.55 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 50 | 1.13 | 0.33 | 0.04 | -0.09 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 40.00 | 1.35 | 1.55 | 1.55 | +0.25 | +19.24% | 565 | 9,273 | 1.11 | 0.31 | 0.04 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 40.50 | 1.10 | 1.50 | 1.37 | +0.22 | +19.13% | 3 | 47 | 1.12 | 0.29 | 0.04 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 41.00 | 0.90 | 1.30 | 1.30 | +0.10 | +8.34% | 21 | 568 | 1.13 | 0.27 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 41.50 | 0.85 | 1.75 | 1.15 | +0.04 | +3.61% | 1 | 56 | 1.21 | 0.26 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 42.00 | 1.00 | 1.25 | 1.10 | +0.55 | +100.00% | 77 | 482 | 1.14 | 0.24 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 42.50 | 0.75 | 1.10 | 0.93 | 0.00 | 0.00% | 0 | 78 | 1.09 | 0.22 | 0.04 | -0.08 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 43.00 | 0.80 | 0.95 | 0.88 | +0.13 | +17.34% | 34 | 2,375 | 1.12 | 0.21 | 0.04 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 44.00 | 0.35 | 0.90 | 0.80 | +0.30 | +60.00% | 21 | 1,786 | 1.13 | 0.18 | 0.03 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 45.00 | 0.50 | 0.75 | 0.72 | +0.16 | +28.58% | 95 | 2,730 | 1.12 | 0.16 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 46.00 | 0.15 | 0.65 | 0.55 | +0.20 | +57.15% | 1 | 138 | 1.04 | 0.14 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 47.00 | 0.40 | 0.85 | 0.47 | +0.07 | +17.50% | 8 | 599 | 1.23 | 0.12 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 48.00 | 0.35 | 0.50 | 0.45 | +0.05 | +12.50% | 200 | 506 | 1.15 | 0.11 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 49.00 | 0.30 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 158 | 1.16 | 0.09 | 0.02 | -0.05 | 1/28/2025 | 2/4/2025 4:00:01 PM EST |
| 50.00 | 0.15 | 0.40 | 0.30 | +0.10 | +50.00% | 36 | 5,600 | 1.13 | 0.08 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 55.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 3 | 3,866 | 1.15 | 0.04 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.55 | % | 0 | 0 | 1.73 | 0.02 | 0.01 | -0.01 | 2/4/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 39 | 2.64 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 632 | 2.43 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 53 | 2.58 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 826 | 2.18 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 311 | 2.56 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:01 PM EST |
| 17.50 | 0.05 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 856 | 1.67 | -0.01 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 790 | 2.28 | -0.01 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 20.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 29 | 10,007 | 1.43 | -0.02 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.20 | 0.15 | -0.04 | -21.06% | 10 | 790 | 1.24 | -0.03 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 22.50 | 0.10 | 0.25 | 0.15 | -0.10 | -40.00% | 4 | 2,706 | 1.27 | -0.05 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 24.00 | 0.20 | 0.35 | 0.30 | -0.10 | -25.00% | 4 | 682 | 1.20 | -0.07 | 0.01 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 25.00 | 0.30 | 0.90 | 0.37 | -0.13 | -26.00% | 222 | 2,237 | 1.16 | -0.09 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 26.00 | 0.40 | 0.55 | 0.50 | -0.14 | -21.88% | 8 | 1,313 | 1.15 | -0.11 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 27.00 | 0.60 | 0.70 | 0.63 | -0.18 | -22.23% | 18 | 619 | 1.15 | -0.14 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 28.00 | 0.70 | 1.20 | 0.83 | -0.36 | -30.26% | 10 | 1,430 | 1.20 | -0.17 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 29.00 | 0.90 | 1.15 | 0.98 | -0.32 | -24.62% | 1,144 | 525 | 1.10 | -0.20 | 0.03 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 30.00 | 1.25 | 1.80 | 1.40 | -0.20 | -12.50% | 238 | 1,685 | 1.19 | -0.24 | 0.04 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 31.00 | 1.55 | 1.80 | 1.72 | -0.28 | -14.00% | 163 | 379 | 1.10 | -0.29 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 31.50 | 1.25 | 2.65 | 2.00 | -1.20 | -37.50% | 3 | 11 | 1.14 | -0.31 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 32.00 | 1.85 | 2.20 | 2.05 | -0.50 | -19.61% | 42 | 408 | 1.08 | -0.33 | 0.04 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 32.50 | 1.45 | 3.20 | 2.60 | -0.15 | -5.46% | 33 | 64 | 1.12 | -0.36 | 0.04 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 33.00 | 2.05 | 2.75 | 2.60 | -0.57 | -17.99% | 34 | 515 | 1.03 | -0.38 | 0.05 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 33.50 | 2.05 | 3.00 | 2.65 | -0.55 | -17.19% | 59 | 12 | 1.02 | -0.41 | 0.05 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 34.00 | 2.35 | 3.20 | 3.10 | -0.29 | -8.56% | 134 | 512 | 1.02 | -0.43 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 34.50 | 3.00 | 4.40 | 3.30 | -1.50 | -31.25% | 71 | 34 | 1.08 | -0.45 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 35.00 | 3.10 | 3.60 | 3.50 | -1.47 | -29.58% | 62 | 2,007 | 1.04 | -0.48 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 35.50 | 3.30 | 4.00 | 3.90 | -0.90 | -18.75% | 28 | 44 | 1.02 | -0.50 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 36.00 | 3.50 | 5.00 | 4.30 | -0.68 | -13.66% | 31 | 181 | 1.00 | -0.52 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 36.50 | 4.20 | 4.60 | 4.50 | -0.90 | -16.67% | 2 | 13 | 1.05 | -0.55 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 37.00 | 4.50 | 5.00 | 4.80 | -1.00 | -17.25% | 9 | 90 | 1.09 | -0.57 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 37.50 | 4.60 | 5.30 | 5.20 | -2.00 | -27.78% | 3 | 4 | 1.03 | -0.59 | 0.05 | -0.10 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 38.00 | 5.00 | 6.00 | 6.00 | -0.30 | -4.77% | 1 | 247 | 1.11 | -0.61 | 0.05 | -0.09 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 38.50 | 5.40 | 6.80 | 7.90 | 0.00 | 0.00% | 0 | 4 | 1.04 | -0.63 | 0.05 | -0.09 | 1/30/2025 | 2/4/2025 4:00:01 PM EST |
| 39.00 | 5.30 | 6.60 | 7.20 | 0.00 | 0.00% | 0 | 78 | 1.02 | -0.65 | 0.05 | -0.09 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 39.50 | 5.50 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 16 | 0.92 | -0.67 | 0.04 | -0.09 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 40.00 | 6.60 | 7.90 | 8.90 | 0.00 | 0.00% | 0 | 187 | 1.05 | -0.69 | 0.04 | -0.09 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 40.50 | 6.30 | 8.00 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.71 | 0.04 | -0.09 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 41.00 | 7.00 | 8.20 | 8.06 | -0.64 | -7.36% | 4 | 42 | 1.06 | -0.73 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 41.50 | 7.40 | 8.40 | 8.40 | -5.88 | -41.18% | 1 | 73 | 0.99 | -0.74 | 0.04 | -0.08 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 42.00 | 7.80 | 9.50 | 10.00 | 0.00 | 0.00% | 0 | 268 | 0.97 | -0.76 | 0.04 | -0.08 | 1/30/2025 | 2/4/2025 4:00:01 PM EST |
| 42.50 | 8.40 | 9.80 | 10.00 | 0.00 | 0.00% | 0 | 13 | 0.99 | -0.78 | 0.04 | -0.08 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 43.00 | 8.20 | 10.30 | 13.60 | 0.00 | 0.00% | 0 | 6 | 1.05 | -0.79 | 0.04 | -0.07 | 1/27/2025 | 2/4/2025 4:00:01 PM EST |
| 44.00 | 9.50 | 10.90 | 10.70 | -6.10 | -36.31% | 1 | 157 | 1.08 | -0.82 | 0.03 | -0.07 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 45.00 | 10.40 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 86 | 0.93 | -0.84 | 0.03 | -0.06 | 2/3/2025 | 2/4/2025 4:00:01 PM EST |
| 46.00 | 11.50 | 13.00 | 18.60 | 0.00 | 0.00% | 0 | 40 | 0.98 | -0.86 | 0.03 | -0.06 | 1/28/2025 | 2/4/2025 4:00:01 PM EST |
| 47.00 | 12.20 | 13.30 | 15.10 | 0.00 | 0.00% | 0 | 48 | 0.99 | -0.88 | 0.03 | -0.05 | 1/31/2025 | 2/4/2025 4:00:01 PM EST |
| 48.00 | 13.10 | 14.80 | 14.00 | +5.30 | +60.92% | 45 | 24 | 0.81 | -0.89 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 49.00 | 13.20 | 16.50 | 9.51 | 0.00 | 0.00% | 0 | 4 | 1.68 | -0.91 | 0.02 | -0.05 | 1/24/2025 | 2/4/2025 4:00:01 PM EST |
| 50.00 | 15.20 | 16.70 | 15.71 | -4.45 | -22.08% | 40 | 67 | 1.26 | -0.92 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 55.00 | 20.10 | 21.50 | 15.00 | 0.00 | 0.00% | 0 | 17 | 1.41 | -0.96 | 0.01 | -0.03 | 1/24/2025 | 2/4/2025 4:00:01 PM EST |
| 60.00 | 23.50 | 26.90 | % | 0 | 0 | 1.84 | -0.98 | 0.01 | -0.01 | 2/4/2025 4:00:01 PM EST |