Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $2.67 as of 1/22/2025 7:47:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.30 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 1.00 | 1.55 | 1.85 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 1.50 | 1.15 | 1.30 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 2.00 | 0.65 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.98 | 0.15 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 2,073 | 0.66 | 0.71 | 0.83 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,599 | 0.57 | 0.28 | 0.77 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,238 | 0.83 | 0.06 | 0.26 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.01 | 0.05 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 1.30 | 0.00 | 0.01 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 44 | 2.82 | -0.02 | 0.15 | 0.00 | 1/14/2025 | 1/21/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,276 | 0.76 | -0.29 | 0.83 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 3.00 | 0.35 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 2,688 | 0.56 | -0.72 | 0.77 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 3.50 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 38 | 0.97 | -0.94 | 0.26 | 0.00 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 4.00 | 1.20 | 1.45 | % | 0 | 0 | 1.48 | -0.99 | 0.05 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 4.50 | 1.75 | 1.90 | % | 0 | 0 | 1.48 | -1.00 | 0.01 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 5.00 | 2.30 | 2.45 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST |