Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $0.67 as of 1/22/2025 9:05:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 3,538 | 1.78 | 0.80 | 0.81 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 21 | 16,095 | 1.73 | 0.31 | 1.01 | 0.00 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 42 | 2.54 | 0.10 | 0.50 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 3.03 | 0.03 | 0.21 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 243 | 3.67 | 0.00 | 0.04 | 0.00 | 11/8/2024 | 1/21/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.08 | 0.00 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,053 | 1.74 | -0.20 | 0.81 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 1.00 | 0.25 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 250 | 2.72 | -0.69 | 1.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 1.50 | 0.40 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 0 | 3.60 | -0.90 | 0.50 | 0.00 | 12/20/2024 | 1/21/2025 3:59:52 PM EST |
| 2.00 | 1.05 | 1.55 | 1.40 | 0.00 | 0.00% | 0 | 3 | 3.44 | -0.97 | 0.21 | 0.00 | 1/3/2025 | 1/21/2025 3:59:52 PM EST |
| 3.00 | 2.20 | 2.50 | % | 0 | 0 | 4.13 | -1.00 | 0.04 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 4.00 | 2.80 | 3.80 | % | 0 | 0 | 6.00 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:52 PM EST |